Zion Oil & Gas Aktie
| 0,22USD | -0,02USD | -10,15% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:16 | 0,215 | 2 500 | |
| 20:57:02 | 0,228 | 200 | |
| 20:56:11 | 0,222 | 10 000 | |
| 20:55:49 | 0,216 | 25 000 | |
| 20:55:37 | 0,217 | 2 500 | |
| 20:55:27 | 0,230 | 597 | |
| 20:55:20 | 0,217 | 20 000 | |
| 20:54:46 | 0,222 | 2 500 | |
| 20:54:46 | 0,221 | 500 | |
| 20:54:46 | 0,222 | 2 500 | |
| 20:54:39 | 0,221 | 345 | |
| 20:53:26 | 0,220 | 100 | |
| 20:52:06 | 0,219 | 1 500 | |
| 20:51:42 | 0,217 | 913 | |
| 20:51:42 | 0,218 | 1 000 | |
| 20:51:17 | 0,217 | 300 | |
| 20:50:39 | 0,216 | 10 000 | |
| 20:50:34 | 0,218 | 2 500 | |
| 20:47:49 | 0,220 | 2 500 | |
| 20:47:25 | 0,222 | 2 500 | |
| 20:42:56 | 0,220 | 35 184 | |
| 20:42:44 | 0,219 | 2 500 | |
| 20:42:32 | 0,218 | 10 000 | |
| 20:42:19 | 0,218 | 12 436 | |
| 20:42:04 | 0,217 | 1 000 | |
| 20:41:39 | 0,217 | 5 000 | |
| 20:39:01 | 0,214 | 9 900 | |
| 20:36:46 | 0,213 | 10 000 | |
| 20:35:30 | 0,214 | 5 000 | |
| 20:35:21 | 0,215 | 2 500 | |
| 20:32:40 | 0,214 | 17 000 | |
| 20:32:32 | 0,214 | 2 500 | |
| 20:30:38 | 0,218 | 25 000 | |
| 20:30:34 | 0,214 | 2 479 | |
| 20:30:33 | 0,219 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
20:52
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.