ZoomInfo Technologies Aktie
| 5,93USD | -0,10USD | -1,66% |
WKN DE: A2P5HE / ISIN: US98980F1049
ZoomInfo Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:41 | 5,000 | ||
| 18:02:36 | 5,050 | ||
| 17:47:13 | 5,000 | ||
| 17:32:08 | 5,050 | ||
| 17:17:27 | 5,000 | ||
| 17:02:41 | 5,050 | ||
| 16:46:59 | 5,000 | ||
| 16:32:05 | 5,050 | ||
| 16:17:03 | 4,980 | ||
| 15:47:13 | 5,050 | ||
| 15:31:58 | 5,000 | ||
| 15:17:06 | 5,050 | ||
| 15:02:10 | 5,050 | ||
| 14:47:02 | 5,050 | ||
| 14:31:58 | 5,050 | ||
| 14:17:07 | 5,050 | ||
| 14:02:33 | 5,000 | ||
| 13:47:10 | 5,050 | ||
| 13:17:25 | 5,050 | ||
| 13:02:43 | 5,100 | ||
| 12:47:15 | 5,050 | ||
| 12:32:39 | 5,050 | ||
| 12:18:07 | 5,050 | ||
| 12:02:52 | 5,050 | ||
| 11:47:29 | 5,050 | ||
| 11:17:32 | 5,050 | ||
| 10:46:37 | 5,050 | ||
| 10:32:15 | 5,050 | ||
| 10:16:42 | 5,050 | ||
| 10:02:37 | 5,050 | ||
| 09:46:37 | 5,050 | ||
| 09:32:24 | 5,050 | ||
| 09:14:39 | 5,050 | ||
| 09:08:00 | 5,050 | ||
| 08:55:32 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZoomInfo Technologies Inc Registered Shs
Analysen zu ZoomInfo Technologies Inc Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|