alstria office REIT Aktie
XETRA Orderbuch zu alstria office REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9,720 | |
| 1 | 500 | 7,960 | |
| 1 | 05 | 6,540 | |
| 1 | 160 | 6,000 | |
| 1 | 350 | 5,720 | |
| 1 | 480 | 5,700 | |
| 1 | 720 | 5,640 | |
| 2 | 850 | 5,600 | |
| 1 | 3 786 | 5,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 550 | 5,400 | |
| 1 | 1 000 | 5,380 | |
| 1 | 500 | 5,360 | |
| 2 | 2 500 | 5,340 | |
| 2 | 23 956 | 5,320 | |
| 2 | 6 000 | 5,300 | |
| 1 | 25 000 | 5,280 | |
| 1 | 5 000 | 5,260 | |
| 1 | 25 000 | 5,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 051 | 90 506 | 1:12,84 | 07.04.2025 17:36:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:22 | 5,500 | 77 |
| 16:21:32 | 5,420 | 1 |
| 16:02:34 | 5,480 | 100 |
| 15:54:17 | 5,420 | 300 |
| 12:48:10 | 5,400 | 2 250 |
| 10:23:12 | 5,440 | 276 |
| 10:22:52 | 5,380 | 404 |
| 10:22:09 | 5,380 | 500 |
| 09:50:48 | 5,340 | 285 |
| 09:50:42 | 5,340 | 190 |
| 09:49:44 | 5,340 | 157 |
| 09:40:30 | 5,340 | 294 |
| 09:38:56 | 5,340 | 1 000 |
| 09:38:56 | 5,360 | 696 |
| 09:37:11 | 5,360 | 304 |
| 09:36:54 | 5,380 | 401 |
| 09:36:53 | 5,380 | 251 |
| 09:30:51 | 5,380 | 249 |
| 09:30:40 | 5,420 | 1 |
| 09:02:23 | 5,440 | 769 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.