Anglo American Aktie
Times & Sales (xetra)
Zeit | Kurs | Umsatz |
---|---|---|
17:25:39 | 24,240 | 349 |
17:21:23 | 24,130 | 300 |
16:56:32 | 24,140 | 200 |
16:52:13 | 24,140 | 100 |
16:46:25 | 24,190 | 29 |
16:40:05 | 24,110 | 250 |
16:39:00 | 24,100 | 605 |
16:14:47 | 24,100 | 34 |
16:12:45 | 24,070 | 4 |
16:12:31 | 24,110 | 50 |
16:12:29 | 24,130 | 111 |
16:02:40 | 24,140 | 34 |
15:21:58 | 24,350 | 21 |
14:57:25 | 24,360 | 115 |
14:45:25 | 24,240 | 100 |
12:22:54 | 24,510 | 94 |
12:15:45 | 24,400 | 116 |
12:15:23 | 24,400 | 4 |
12:09:42 | 24,310 | 94 |
11:40:25 | 24,180 | 32 |
11:35:32 | 24,200 | 130 |
mehr... |