XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
145,600 |
| 2 |
196 |
|
145,550 |
| 3 |
3 800 |
|
145,500 |
| 1 |
200 |
|
145,450 |
| 1 |
2 800 |
|
145,350 |
| 1 |
500 |
|
145,300 |
| 2 |
1 300 |
|
145,250 |
| 4 |
4 100 |
|
145,200 |
| 4 |
2 050 |
|
145,150 |
| 1 |
400 |
|
145,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
144,900 |
| 3 |
1 378 |
|
144,850 |
| 4 |
1 378 |
|
144,800 |
| 3 |
3 355 |
|
144,750 |
| 2 |
555 |
|
144,700 |
| 1 |
55 |
|
144,650 |
| 3 |
3 855 |
|
144,600 |
| 2 |
177 |
|
144,550 |
| 4 |
681 |
|
144,500 |
| 2 |
2 855 |
|
144,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 468 |
15 089 |
1:0,98 |
07.11.2025 09:08:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:02
|
145,100
|
10
|
|
09:06:18
|
144,750
|
8
|
|
09:06:18
|
144,750
|
31
|
|
09:06:18
|
144,750
|
50
|
|
09:06:18
|
144,750
|
50
|
|
09:06:18
|
144,750
|
2
|
|
09:04:23
|
145,200
|
9
|
|
09:04:17
|
145,300
|
6
|
|
mehr...
|
ETF-Sparplan