XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
156,950 |
| 1 |
3 100 |
|
156,900 |
| 2 |
281 |
|
156,850 |
| 2 |
3 000 |
|
156,800 |
| 1 |
182 |
|
156,700 |
| 1 |
2 800 |
|
156,600 |
| 3 |
803 |
|
156,500 |
| 1 |
800 |
|
156,450 |
| 2 |
800 |
|
156,400 |
| 2 |
930 |
|
156,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
517 |
|
156,200 |
| 2 |
916 |
|
156,150 |
| 2 |
916 |
|
156,100 |
| 1 |
115 |
|
156,050 |
| 2 |
117 |
|
156,000 |
| 3 |
6 016 |
|
155,950 |
| 2 |
298 |
|
155,900 |
| 1 |
200 |
|
155,850 |
| 3 |
1 162 |
|
155,800 |
| 2 |
475 |
|
155,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 896 |
10 732 |
1:0,83 |
28.01.2026 14:14:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:35
|
156,300
|
1
|
|
14:11:24
|
156,400
|
3
|
|
14:11:24
|
156,400
|
6
|
|
14:11:24
|
156,400
|
11
|
|
14:11:24
|
156,400
|
50
|
|
14:11:24
|
156,400
|
11
|
|
14:11:24
|
156,400
|
34
|
|
14:10:05
|
156,450
|
148
|
|
14:10:05
|
156,400
|
2
|
|
14:09:08
|
156,400
|
5
|
|
14:09:08
|
156,400
|
12
|
|
14:09:08
|
156,400
|
6
|
|
14:05:16
|
156,400
|
76
|
|
14:05:03
|
156,350
|
6
|
|
14:05:03
|
156,350
|
6
|
|
14:05:03
|
156,350
|
6
|
|
14:04:07
|
156,250
|
6
|
|
14:04:05
|
156,250
|
6
|
|
14:04:05
|
156,250
|
6
|
|
14:02:17
|
156,300
|
28
|
|
14:00:48
|
156,200
|
61
|
|
mehr...
|
ETF-Sparplan