AstraZeneca Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AstraZeneca PLC

Orders Stück Brief Kurs
1 122
145,600
2 196
145,550
3 3 800
145,500
1 200
145,450
1 2 800
145,350
1 500
145,300
2 1 300
145,250
4 4 100
145,200
4 2 050
145,150
1 400
145,100
Orders Stück Geld Kurs
1 800
144,900
3 1 378
144,850
4 1 378
144,800
3 3 355
144,750
2 555
144,700
1 55
144,650
3 3 855
144,600
2 177
144,550
4 681
144,500
2 2 855
144,450
Summe Ask Summe Bid Verhältnis Datum
15 468 15 089 1:0,98 07.11.2025 09:08:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:08:02 145,100 10
09:06:18 144,750 8
09:06:18 144,750 31
09:06:18 144,750 50
09:06:18 144,750 50
09:06:18 144,750 2
09:04:23 145,200 9
09:04:17 145,300 6
mehr...