XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
153,500 |
| 1 |
15 |
|
153,000 |
| 1 |
81 |
|
151,000 |
| 1 |
122 |
|
150,900 |
| 4 |
172 |
|
150,000 |
| 1 |
02 |
|
148,000 |
| 1 |
74 |
|
147,950 |
| 1 |
400 |
|
145,550 |
| 1 |
800 |
|
145,500 |
| 1 |
400 |
|
145,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
145,800 |
| 1 |
150 |
|
140,900 |
| 1 |
30 |
|
136,000 |
| 1 |
40 |
|
135,000 |
| 1 |
20 |
|
132,900 |
| 1 |
50 |
|
121,000 |
| 1 |
26 |
|
120,100 |
| 3 |
65 |
|
120,000 |
| 1 |
01 |
|
119,100 |
| 2 |
206 |
|
119,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 101 |
1 588 |
1:0,76 |
06.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
145,800
|
132
|
|
17:30:09
|
145,000
|
3
|
|
17:30:09
|
144,950
|
3
|
|
17:30:09
|
144,900
|
4
|
|
17:30:09
|
144,850
|
3
|
|
17:30:09
|
144,800
|
3
|
|
17:30:09
|
144,750
|
3
|
|
17:30:09
|
144,700
|
4
|
|
17:30:09
|
144,650
|
3
|
|
17:30:09
|
144,600
|
3
|
|
17:30:09
|
144,550
|
3
|
|
17:30:09
|
144,500
|
3
|
|
17:30:09
|
144,500
|
1
|
|
17:30:09
|
144,450
|
3
|
|
17:30:09
|
144,400
|
3
|
|
17:30:09
|
144,350
|
3
|
|
17:30:09
|
144,300
|
96
|
|
17:30:09
|
144,250
|
3
|
|
17:29:42
|
145,550
|
31
|
|
17:29:29
|
145,350
|
4
|
|
17:29:26
|
145,400
|
80
|
|
mehr...
|
ETF-Sparplan