AstraZeneca Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AstraZeneca PLC

Orders Stück Brief Kurs
2 270
130,250
2 2 950
130,200
1 200
130,100
4 4 164
130,050
1 313
130,000
2 2 144
129,950
3 4 100
129,900
5 1 942
129,850
4 3 755
129,800
4 939
129,750
Orders Stück Geld Kurs
2 2 144
129,550
5 1 490
129,500
6 4 770
129,450
3 1 117
129,400
2 969
129,350
2 2 970
129,300
1 170
129,250
2 220
129,200
5 4 319
129,150
1 170
129,100
Summe Ask Summe Bid Verhältnis Datum
20 777 18 339 1:0,88 30.07.2025 10:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:35:40 129,450 3
10:34:52 129,400 21
10:28:58 129,350 32
10:17:49 129,550 9
10:15:08 129,250 13
10:01:18 129,500 31
10:01:18 129,500 3
10:01:18 129,500 7
10:01:18 129,500 50
10:01:18 129,500 2
10:01:18 129,500 7
09:47:30 129,000 8
09:31:39 129,250 137
09:24:04 129,100 40
09:20:04 128,750 149
09:17:04 128,900 300
09:11:59 129,000 175
09:11:38 129,050 120
09:10:14 128,900 20
09:06:45 129,400 121
09:06:45 129,300 50
mehr...