XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
130,250 |
| 2 |
2 950 |
|
130,200 |
| 1 |
200 |
|
130,100 |
| 4 |
4 164 |
|
130,050 |
| 1 |
313 |
|
130,000 |
| 2 |
2 144 |
|
129,950 |
| 3 |
4 100 |
|
129,900 |
| 5 |
1 942 |
|
129,850 |
| 4 |
3 755 |
|
129,800 |
| 4 |
939 |
|
129,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 144 |
|
129,550 |
| 5 |
1 490 |
|
129,500 |
| 6 |
4 770 |
|
129,450 |
| 3 |
1 117 |
|
129,400 |
| 2 |
969 |
|
129,350 |
| 2 |
2 970 |
|
129,300 |
| 1 |
170 |
|
129,250 |
| 2 |
220 |
|
129,200 |
| 5 |
4 319 |
|
129,150 |
| 1 |
170 |
|
129,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 777 |
18 339 |
1:0,88 |
30.07.2025 10:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:40
|
129,450
|
3
|
|
10:34:52
|
129,400
|
21
|
|
10:28:58
|
129,350
|
32
|
|
10:17:49
|
129,550
|
9
|
|
10:15:08
|
129,250
|
13
|
|
10:01:18
|
129,500
|
31
|
|
10:01:18
|
129,500
|
3
|
|
10:01:18
|
129,500
|
7
|
|
10:01:18
|
129,500
|
50
|
|
10:01:18
|
129,500
|
2
|
|
10:01:18
|
129,500
|
7
|
|
09:47:30
|
129,000
|
8
|
|
09:31:39
|
129,250
|
137
|
|
09:24:04
|
129,100
|
40
|
|
09:20:04
|
128,750
|
149
|
|
09:17:04
|
128,900
|
300
|
|
09:11:59
|
129,000
|
175
|
|
09:11:38
|
129,050
|
120
|
|
09:10:14
|
128,900
|
20
|
|
09:06:45
|
129,400
|
121
|
|
09:06:45
|
129,300
|
50
|
|
mehr...
|
ETF-Sparplan