XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
160,400 |
| 2 |
297 |
|
160,350 |
| 2 |
171 |
|
160,250 |
| 1 |
2 800 |
|
160,200 |
| 1 |
200 |
|
160,150 |
| 1 |
97 |
|
160,050 |
| 1 |
2 800 |
|
160,000 |
| 1 |
800 |
|
159,900 |
| 2 |
800 |
|
159,850 |
| 2 |
800 |
|
159,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
159,700 |
| 2 |
255 |
|
159,650 |
| 4 |
909 |
|
159,600 |
| 3 |
906 |
|
159,550 |
| 5 |
3 709 |
|
159,500 |
| 1 |
105 |
|
159,450 |
| 2 |
105 |
|
159,400 |
| 2 |
344 |
|
159,350 |
| 1 |
51 |
|
159,300 |
| 4 |
1 380 |
|
159,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 565 |
7 869 |
1:0,68 |
28.11.2025 11:02:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:37
|
159,700
|
4
|
|
11:01:01
|
159,750
|
130
|
|
11:00:32
|
159,800
|
350
|
|
11:00:27
|
159,700
|
4
|
|
11:00:25
|
159,750
|
19
|
|
11:00:25
|
159,700
|
99
|
|
11:00:24
|
159,750
|
1
|
|
11:00:24
|
159,750
|
1
|
|
10:53:04
|
159,700
|
29
|
|
10:53:04
|
159,700
|
7
|
|
10:47:01
|
159,700
|
15
|
|
10:46:43
|
159,600
|
47
|
|
10:46:43
|
159,600
|
98
|
|
10:46:03
|
159,600
|
86
|
|
10:46:03
|
159,600
|
4
|
|
10:40:53
|
159,700
|
4
|
|
10:40:06
|
159,800
|
2
|
|
10:40:06
|
159,800
|
10
|
|
10:40:06
|
159,800
|
20
|
|
10:38:22
|
159,800
|
7
|
|
10:38:22
|
159,750
|
127
|
|
mehr...
|
ETF-Sparplan