XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
154,600 |
| 1 |
274 |
|
154,550 |
| 2 |
276 |
|
154,500 |
| 4 |
1 574 |
|
154,450 |
| 2 |
2 874 |
|
154,400 |
| 2 |
706 |
|
154,250 |
| 1 |
500 |
|
154,200 |
| 2 |
3 300 |
|
154,150 |
| 2 |
1 300 |
|
154,100 |
| 2 |
1 550 |
|
154,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 475 |
|
153,850 |
| 3 |
1 475 |
|
153,800 |
| 3 |
1 475 |
|
153,750 |
| 3 |
1 475 |
|
153,700 |
| 2 |
2 975 |
|
153,650 |
| 1 |
175 |
|
153,600 |
| 1 |
175 |
|
153,550 |
| 1 |
175 |
|
153,500 |
| 2 |
449 |
|
153,450 |
| 2 |
2 949 |
|
153,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 154 |
12 798 |
1:0,84 |
18.12.2025 15:18:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:53
|
153,850
|
3
|
|
15:18:53
|
153,850
|
1
|
|
15:18:51
|
153,900
|
6
|
|
15:16:54
|
154,000
|
18
|
|
15:07:10
|
153,600
|
2
|
|
15:07:10
|
153,600
|
1
|
|
15:04:49
|
153,450
|
1
|
|
15:04:49
|
153,450
|
1
|
|
14:59:08
|
153,300
|
77
|
|
14:59:08
|
153,300
|
75
|
|
14:59:00
|
153,300
|
1
|
|
14:59:00
|
153,300
|
2
|
|
14:59:00
|
153,300
|
4
|
|
14:58:50
|
153,300
|
75
|
|
14:58:50
|
153,300
|
150
|
|
14:58:03
|
153,300
|
1
|
|
14:57:29
|
153,350
|
33
|
|
14:53:10
|
153,100
|
3
|
|
14:52:33
|
153,100
|
4
|
|
14:52:33
|
153,100
|
5
|
|
14:51:52
|
153,200
|
28
|
|
mehr...
|
ETF-Sparplan