XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
200,000 |
| 1 |
06 |
|
198,000 |
| 1 |
37 |
|
180,000 |
| 1 |
92 |
|
171,100 |
| 1 |
120 |
|
166,700 |
| 1 |
02 |
|
165,600 |
| 1 |
120 |
|
165,050 |
| 1 |
74 |
|
165,000 |
| 1 |
800 |
|
164,300 |
| 2 |
1 400 |
|
164,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
164,000 |
| 3 |
852 |
|
163,950 |
| 1 |
52 |
|
163,900 |
| 1 |
52 |
|
163,850 |
| 1 |
150 |
|
162,950 |
| 1 |
120 |
|
162,900 |
| 1 |
02 |
|
162,400 |
| 1 |
120 |
|
161,250 |
| 1 |
100 |
|
159,000 |
| 1 |
06 |
|
158,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 681 |
2 254 |
1:0,84 |
07.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:28
|
162,900
|
18
|
|
17:35:46
|
163,950
|
366
|
|
17:30:15
|
164,200
|
4
|
|
17:29:50
|
163,900
|
4
|
|
17:27:10
|
164,000
|
3
|
|
17:27:08
|
163,950
|
58
|
|
17:26:52
|
163,900
|
3
|
|
17:24:27
|
163,800
|
8
|
|
17:24:27
|
163,800
|
8
|
|
17:24:12
|
163,900
|
3
|
|
17:23:20
|
163,800
|
23
|
|
17:22:24
|
163,800
|
114
|
|
17:22:18
|
163,750
|
72
|
|
17:22:00
|
163,650
|
3
|
|
17:21:34
|
163,700
|
93
|
|
17:21:15
|
163,700
|
10
|
|
17:19:37
|
163,550
|
296
|
|
17:18:09
|
163,650
|
15
|
|
17:16:50
|
163,600
|
60
|
|
17:16:45
|
163,550
|
92
|
|
17:13:27
|
163,500
|
3
|
|
mehr...
|
ETF-Sparplan