XETRA Orderbuch zu AT & S (AT&S)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
33,100 |
| 1 |
65 |
|
33,100 |
| 1 |
65 |
|
33,100 |
| 1 |
65 |
|
33,100 |
| 1 |
65 |
|
33,100 |
| 1 |
200 |
|
27,000 |
| 1 |
600 |
|
25,000 |
| 1 |
70 |
|
24,950 |
| 1 |
100 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
21,500 |
| 1 |
399 |
|
20,250 |
| 1 |
1 000 |
|
20,200 |
| 1 |
150 |
|
19,800 |
| 1 |
200 |
|
19,500 |
| 1 |
150 |
|
5,200 |
| 1 |
200 |
|
19,500 |
| 1 |
150 |
|
5,200 |
| 1 |
150 |
|
5,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 295 |
2 599 |
1:2,01 |
30.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:07
|
22,450
|
194
|
|
17:17:26
|
22,450
|
6
|
|
17:15:32
|
22,500
|
200
|
|
16:19:00
|
22,200
|
300
|
|
16:13:35
|
22,350
|
21
|
|
16:07:19
|
22,200
|
184
|
|
16:01:29
|
22,250
|
407
|
|
14:59:21
|
22,550
|
150
|
|
14:35:46
|
22,500
|
59
|
|
14:16:01
|
22,550
|
463
|
|
14:16:01
|
22,550
|
477
|
|
14:16:01
|
22,550
|
392
|
|
14:15:58
|
22,550
|
421
|
|
13:34:40
|
22,550
|
50
|
|
13:28:07
|
22,450
|
3
|
|
13:26:12
|
22,550
|
40
|
|
12:19:38
|
22,700
|
1 021
|
|
12:19:36
|
22,650
|
105
|
|
12:19:36
|
22,650
|
202
|
|
12:19:36
|
22,650
|
400
|
|
12:19:36
|
22,650
|
600
|
|
mehr...
|
ETF-Sparplan