XETRA Orderbuch zu Baloise AG (N) (Baloise Holding)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
225,800 |
| 1 |
230 |
|
224,800 |
| 1 |
140 |
|
222,600 |
| 1 |
690 |
|
222,400 |
| 1 |
690 |
|
221,000 |
| 1 |
90 |
|
220,600 |
| 1 |
99 |
|
220,400 |
| 1 |
460 |
|
219,200 |
| 1 |
90 |
|
342,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
135,000 |
| 2 |
200 |
|
217,400 |
| 1 |
200 |
|
215,800 |
| 1 |
90 |
|
215,600 |
| 2 |
690 |
|
215,200 |
| 2 |
1 060 |
|
214,400 |
| 1 |
470 |
|
212,200 |
| 1 |
90 |
|
211,000 |
| 1 |
90 |
|
211,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 579 |
2 980 |
1:1,16 |
07.11.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:12
|
218,200
|
88
|
|
16:29:20
|
218,600
|
40
|
|
16:29:20
|
218,400
|
40
|
|
10:25:08
|
217,000
|
40
|
|
10:07:30
|
216,200
|
88
|
|
09:53:49
|
217,000
|
40
|
|
09:53:49
|
217,000
|
40
|
|
mehr...
|
ETF-Sparplan