XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 786 |
|
14,100 |
| 7 |
1 817 |
|
14,090 |
| 7 |
1 057 |
|
14,080 |
| 8 |
1 226 |
|
14,070 |
| 6 |
886 |
|
14,060 |
| 5 |
602 |
|
14,050 |
| 6 |
939 |
|
14,040 |
| 3 |
133 |
|
14,030 |
| 5 |
281 |
|
14,020 |
| 1 |
50 |
|
14,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
246 |
|
13,980 |
| 9 |
1 238 |
|
13,970 |
| 8 |
1 176 |
|
13,960 |
| 7 |
1 069 |
|
13,950 |
| 7 |
1 130 |
|
13,940 |
| 5 |
815 |
|
13,930 |
| 6 |
916 |
|
13,920 |
| 5 |
755 |
|
13,910 |
| 4 |
1 417 |
|
13,900 |
| 5 |
1 314 |
|
13,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 777 |
10 076 |
1:1,15 |
21.11.2024 14:20:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:43
|
14,000
|
140
|
|
14:19:01
|
14,020
|
304
|
|
14:15:10
|
14,000
|
8
|
|
14:15:10
|
13,990
|
80
|
|
14:15:10
|
13,990
|
176
|
|
14:14:48
|
13,970
|
46
|
|
14:14:45
|
13,980
|
132
|
|
14:10:00
|
13,990
|
116
|
|
14:08:30
|
14,000
|
134
|
|
14:08:30
|
14,000
|
71
|
|
14:08:02
|
14,000
|
192
|
|
14:05:02
|
14,010
|
75
|
|
14:05:02
|
14,020
|
197
|
|
13:59:29
|
14,000
|
55
|
|
13:59:29
|
14,000
|
1 237
|
|
13:59:29
|
14,000
|
396
|
|
13:59:29
|
14,010
|
309
|
|
13:59:29
|
14,020
|
558
|
|
13:52:18
|
14,030
|
69
|
|
13:52:18
|
14,030
|
6
|
|
13:52:18
|
14,030
|
75
|
|
mehr...
|
ETF-Sparplan