Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG

Orders Stück Brief Kurs
3 774
60,860
1 200
60,780
2 282
60,720
1 36
60,700
1 86
60,680
4 332
60,660
1 50
60,640
2 1 029
60,620
3 286
60,600
2 39
60,580
Orders Stück Geld Kurs
5 442
60,520
2 80
60,480
2 87
60,460
3 239
60,440
2 160
60,420
2 175
60,400
3 316
60,380
3 153
60,340
3 272
60,320
2 444
60,300
Summe Ask Summe Bid Verhältnis Datum
3 114 2 368 1:0,76 30.07.2025 10:20:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:20:08 60,540 589
10:20:05 60,520 46
10:20:05 60,520 71
10:16:11 60,520 600
10:16:11 60,520 376
09:45:43 60,540 18
09:45:43 60,520 37
09:45:43 60,520 1 090
09:34:58 60,480 2 671
09:24:07 60,500 29
09:24:07 60,500 29
09:22:33 60,500 241
09:22:33 60,500 17
09:22:33 60,500 13
09:22:33 60,480 103
09:22:03 60,420 36
09:22:03 60,420 807
09:22:03 60,420 7
09:22:03 60,480 9
09:22:03 60,420 695
09:22:03 60,440 4
mehr...