XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
60,180 |
| 4 |
621 |
|
60,160 |
| 3 |
552 |
|
60,140 |
| 1 |
15 |
|
60,120 |
| 5 |
583 |
|
60,100 |
| 3 |
281 |
|
60,080 |
| 2 |
356 |
|
60,060 |
| 2 |
96 |
|
60,040 |
| 1 |
15 |
|
60,020 |
| 2 |
5 707 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
501 |
|
59,920 |
| 3 |
4 645 |
|
59,900 |
| 3 |
121 |
|
59,880 |
| 2 |
106 |
|
59,860 |
| 2 |
356 |
|
59,840 |
| 4 |
395 |
|
59,820 |
| 2 |
185 |
|
59,800 |
| 1 |
15 |
|
59,780 |
| 2 |
211 |
|
59,760 |
| 1 |
15 |
|
59,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 241 |
6 550 |
1:0,79 |
17.12.2025 14:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:51
|
59,920
|
26
|
|
14:35:51
|
59,920
|
74
|
|
14:24:25
|
59,900
|
100
|
|
14:05:23
|
59,920
|
229
|
|
14:05:23
|
59,920
|
301
|
|
14:00:12
|
59,920
|
115
|
|
13:17:15
|
60,080
|
144
|
|
13:17:15
|
59,920
|
210
|
|
11:39:14
|
59,960
|
107
|
|
11:33:52
|
59,920
|
258
|
|
11:33:52
|
59,920
|
22
|
|
11:33:52
|
59,940
|
120
|
|
10:50:41
|
60,080
|
153
|
|
10:50:41
|
60,000
|
167
|
|
10:50:41
|
59,980
|
50
|
|
10:48:58
|
59,980
|
450
|
|
10:29:48
|
60,000
|
5
|
|
10:29:45
|
60,000
|
23
|
|
10:25:37
|
60,000
|
800
|
|
10:22:08
|
60,000
|
22
|
|
10:18:01
|
60,000
|
450
|
|
mehr...
|
ETF-Sparplan