XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
774 |
|
60,860 |
| 1 |
200 |
|
60,780 |
| 2 |
282 |
|
60,720 |
| 1 |
36 |
|
60,700 |
| 1 |
86 |
|
60,680 |
| 4 |
332 |
|
60,660 |
| 1 |
50 |
|
60,640 |
| 2 |
1 029 |
|
60,620 |
| 3 |
286 |
|
60,600 |
| 2 |
39 |
|
60,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
442 |
|
60,520 |
| 2 |
80 |
|
60,480 |
| 2 |
87 |
|
60,460 |
| 3 |
239 |
|
60,440 |
| 2 |
160 |
|
60,420 |
| 2 |
175 |
|
60,400 |
| 3 |
316 |
|
60,380 |
| 3 |
153 |
|
60,340 |
| 3 |
272 |
|
60,320 |
| 2 |
444 |
|
60,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 114 |
2 368 |
1:0,76 |
30.07.2025 10:20:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:08
|
60,540
|
589
|
|
10:20:05
|
60,520
|
46
|
|
10:20:05
|
60,520
|
71
|
|
10:16:11
|
60,520
|
600
|
|
10:16:11
|
60,520
|
376
|
|
09:45:43
|
60,540
|
18
|
|
09:45:43
|
60,520
|
37
|
|
09:45:43
|
60,520
|
1 090
|
|
09:34:58
|
60,480
|
2 671
|
|
09:24:07
|
60,500
|
29
|
|
09:24:07
|
60,500
|
29
|
|
09:22:33
|
60,500
|
241
|
|
09:22:33
|
60,500
|
17
|
|
09:22:33
|
60,500
|
13
|
|
09:22:33
|
60,480
|
103
|
|
09:22:03
|
60,420
|
36
|
|
09:22:03
|
60,420
|
807
|
|
09:22:03
|
60,420
|
7
|
|
09:22:03
|
60,480
|
9
|
|
09:22:03
|
60,420
|
695
|
|
09:22:03
|
60,440
|
4
|
|
mehr...
|
ETF-Sparplan