XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
59,840 |
| 3 |
350 |
|
59,820 |
| 3 |
2 401 |
|
59,800 |
| 1 |
15 |
|
59,780 |
| 2 |
50 |
|
59,760 |
| 5 |
458 |
|
59,740 |
| 2 |
50 |
|
59,720 |
| 2 |
81 |
|
59,700 |
| 1 |
67 |
|
59,680 |
| 1 |
34 |
|
59,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
59,480 |
| 3 |
115 |
|
59,460 |
| 2 |
83 |
|
59,440 |
| 2 |
86 |
|
59,420 |
| 6 |
574 |
|
59,400 |
| 2 |
81 |
|
59,380 |
| 2 |
50 |
|
59,360 |
| 2 |
50 |
|
59,340 |
| 2 |
215 |
|
59,320 |
| 3 |
193 |
|
59,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 556 |
1 517 |
1:0,43 |
09.10.2025 15:18:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:57
|
59,500
|
65
|
|
15:18:57
|
59,480
|
15
|
|
15:18:57
|
59,460
|
70
|
|
15:18:55
|
59,440
|
67
|
|
15:18:55
|
59,300
|
71
|
|
15:18:55
|
59,300
|
279
|
|
15:18:02
|
59,360
|
95
|
|
15:18:02
|
59,360
|
142
|
|
15:16:18
|
59,180
|
35
|
|
15:16:18
|
59,200
|
33
|
|
14:01:22
|
59,120
|
100
|
|
13:49:05
|
59,120
|
1
|
|
11:29:29
|
59,200
|
30
|
|
11:09:50
|
59,080
|
12
|
|
11:09:50
|
59,080
|
4
|
|
10:48:35
|
59,100
|
69
|
|
09:58:12
|
59,100
|
148
|
|
09:57:52
|
59,080
|
5
|
|
09:57:52
|
59,080
|
4
|
|
09:57:32
|
59,080
|
9
|
|
09:56:45
|
59,100
|
138
|
|
mehr...
|
ETF-Sparplan