XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
60,760 |
| 1 |
86 |
|
60,740 |
| 1 |
77 |
|
60,720 |
| 3 |
680 |
|
60,700 |
| 2 |
154 |
|
60,680 |
| 3 |
267 |
|
60,660 |
| 1 |
49 |
|
60,640 |
| 2 |
107 |
|
60,620 |
| 2 |
83 |
|
60,580 |
| 2 |
173 |
|
60,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
60,540 |
| 1 |
40 |
|
60,520 |
| 1 |
21 |
|
60,500 |
| 3 |
148 |
|
60,480 |
| 4 |
347 |
|
60,460 |
| 2 |
126 |
|
60,440 |
| 1 |
77 |
|
60,420 |
| 4 |
1 626 |
|
60,400 |
| 1 |
77 |
|
60,380 |
| 1 |
200 |
|
60,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 876 |
3 085 |
1:1,64 |
31.07.2025 15:04:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:06
|
60,540
|
335
|
|
15:04:06
|
60,540
|
455
|
|
15:00:21
|
60,520
|
24
|
|
14:55:37
|
60,520
|
1
|
|
14:53:24
|
60,520
|
11
|
|
14:47:23
|
60,520
|
2
|
|
14:39:12
|
60,520
|
35
|
|
14:25:10
|
60,520
|
173
|
|
14:12:16
|
60,520
|
1
|
|
14:12:16
|
60,520
|
2
|
|
14:12:10
|
60,520
|
1
|
|
14:12:10
|
60,520
|
5
|
|
14:12:10
|
60,520
|
306
|
|
14:12:10
|
60,520
|
1
|
|
14:12:10
|
60,520
|
1
|
|
14:12:10
|
60,520
|
27
|
|
14:12:09
|
60,520
|
55
|
|
14:12:09
|
60,520
|
76
|
|
14:12:09
|
60,520
|
5
|
|
14:12:09
|
60,520
|
1
|
|
14:12:09
|
60,520
|
1
|
|
mehr...
|
ETF-Sparplan