XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 534 |
|
57,540 |
| 4 |
1 042 |
|
57,520 |
| 12 |
2 731 |
|
57,500 |
| 9 |
2 318 |
|
57,480 |
| 10 |
6 759 |
|
57,460 |
| 10 |
1 785 |
|
57,440 |
| 11 |
2 692 |
|
57,420 |
| 12 |
2 388 |
|
57,400 |
| 7 |
1 720 |
|
57,380 |
| 6 |
1 121 |
|
57,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
749 |
|
57,340 |
| 12 |
3 221 |
|
57,320 |
| 12 |
28 410 |
|
57,300 |
| 8 |
2 092 |
|
57,280 |
| 8 |
1 770 |
|
57,260 |
| 7 |
1 921 |
|
57,240 |
| 8 |
2 335 |
|
57,220 |
| 4 |
983 |
|
57,200 |
| 5 |
1 089 |
|
57,180 |
| 4 |
1 119 |
|
57,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 090 |
43 689 |
1:1,74 |
21.11.2024 11:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:50
|
57,340
|
16
|
|
11:17:47
|
57,340
|
1 091
|
|
11:17:43
|
57,340
|
1 874
|
|
11:17:38
|
57,340
|
2 853
|
|
11:17:31
|
57,320
|
1 116
|
|
11:17:24
|
57,340
|
238
|
|
11:17:24
|
57,340
|
3 686
|
|
11:15:12
|
57,360
|
20
|
|
11:14:22
|
57,360
|
10
|
|
11:14:03
|
57,360
|
10
|
|
11:13:16
|
57,360
|
20
|
|
11:11:38
|
57,360
|
44
|
|
11:10:01
|
57,360
|
45
|
|
11:08:36
|
57,360
|
27
|
|
11:08:36
|
57,360
|
29
|
|
11:08:36
|
57,360
|
44
|
|
11:05:41
|
57,340
|
127
|
|
11:05:41
|
57,340
|
373
|
|
11:05:35
|
57,360
|
44
|
|
11:05:35
|
57,360
|
55
|
|
11:04:14
|
57,360
|
836
|
|
mehr...
|
ETF-Sparplan