XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
61,700 |
| 12 |
1 955 |
|
61,500 |
| 1 |
5 000 |
|
61,400 |
| 3 |
5 190 |
|
61,300 |
| 1 |
35 |
|
61,200 |
| 21 |
2 417 |
|
61,000 |
| 7 |
590 |
|
60,900 |
| 10 |
23 255 |
|
60,800 |
| 2 |
5 800 |
|
60,700 |
| 1 |
16 232 |
|
60,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 884 |
|
60,600 |
| 2 |
24 331 |
|
60,100 |
| 1 |
850 |
|
60,000 |
| 1 |
1 000 |
|
58,500 |
| 1 |
1 000 |
|
58,000 |
| 1 |
175 |
|
57,600 |
| 1 |
100 |
|
54,000 |
| 1 |
500 |
|
52,300 |
| 1 |
400 |
|
31,000 |
| 1 |
400 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 524 |
30 640 |
1:0,51 |
30.10.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
60,600
|
118
|
|
17:36:28
|
60,600
|
118
|
|
17:36:28
|
60,600
|
235
|
|
17:36:28
|
60,600
|
471
|
|
17:36:28
|
60,600
|
942
|
|
17:36:28
|
60,600
|
1 884
|
|
17:36:24
|
60,600
|
3 768
|
|
17:36:22
|
60,600
|
4 616
|
|
17:36:19
|
60,600
|
4 616
|
|
17:36:11
|
60,600
|
65 523
|
|
17:29:43
|
60,500
|
130
|
|
17:23:59
|
60,500
|
1 400
|
|
17:15:55
|
60,400
|
3 530
|
|
17:15:55
|
60,500
|
470
|
|
16:58:06
|
60,600
|
126
|
|
16:55:24
|
60,500
|
317
|
|
16:47:44
|
60,500
|
392
|
|
16:46:04
|
60,500
|
279
|
|
16:37:04
|
60,500
|
314
|
|
16:19:31
|
60,400
|
18
|
|
16:16:04
|
60,500
|
381
|
|
mehr...
|
ETF-Sparplan