XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
376 |
|
60,600 |
| 6 |
10 613 |
|
60,500 |
| 2 |
575 |
|
60,300 |
| 22 |
9 898 |
|
60,000 |
| 3 |
240 |
|
59,900 |
| 3 |
10 400 |
|
59,800 |
| 2 |
4 036 |
|
59,700 |
| 2 |
553 |
|
59,600 |
| 16 |
45 014 |
|
59,500 |
| 10 |
54 686 |
|
59,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
88 052 |
|
59,300 |
| 14 |
263 322 |
|
59,200 |
| 9 |
12 636 |
|
59,100 |
| 2 |
1 300 |
|
59,000 |
| 1 |
2 000 |
|
58,900 |
| 1 |
3 000 |
|
58,800 |
| 1 |
2 500 |
|
58,600 |
| 1 |
2 000 |
|
58,300 |
| 1 |
1 500 |
|
58,000 |
| 4 |
7 074 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 136 391 |
383 384 |
1:2,81 |
13.03.2025 15:47:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:11
|
59,300
|
50
|
|
15:44:32
|
59,300
|
3 404
|
|
15:42:17
|
59,300
|
65 873
|
|
15:41:46
|
59,300
|
94
|
|
15:41:45
|
59,400
|
6 380
|
|
15:41:44
|
59,400
|
1 241
|
|
15:37:00
|
59,300
|
200
|
|
15:29:44
|
59,300
|
56
|
|
14:45:38
|
59,300
|
84
|
|
14:45:38
|
59,300
|
2 015
|
|
14:29:52
|
59,300
|
7
|
|
14:29:52
|
59,300
|
165
|
|
14:13:47
|
59,400
|
7 350
|
|
14:03:48
|
59,400
|
1 000
|
|
13:57:05
|
59,300
|
271
|
|
13:39:27
|
59,400
|
1 000
|
|
13:37:38
|
59,400
|
500
|
|
13:37:29
|
59,400
|
3 500
|
|
13:32:46
|
59,500
|
1 268
|
|
13:31:03
|
59,400
|
54
|
|
13:19:06
|
59,400
|
46
|
|
mehr...
|
ETF-Sparplan