Covestro Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien

Orders Stück Brief Kurs
1 50
61,700
12 1 955
61,500
1 5 000
61,400
3 5 190
61,300
1 35
61,200
21 2 417
61,000
7 590
60,900
10 23 255
60,800
2 5 800
60,700
1 16 232
60,600
Orders Stück Geld Kurs
1 1 884
60,600
2 24 331
60,100
1 850
60,000
1 1 000
58,500
1 1 000
58,000
1 175
57,600
1 100
54,000
1 500
52,300
1 400
31,000
1 400
31,000
Summe Ask Summe Bid Verhältnis Datum
60 524 30 640 1:0,51 30.10.2025 17:36:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:28 60,600 118
17:36:28 60,600 118
17:36:28 60,600 235
17:36:28 60,600 471
17:36:28 60,600 942
17:36:28 60,600 1 884
17:36:24 60,600 3 768
17:36:22 60,600 4 616
17:36:19 60,600 4 616
17:36:11 60,600 65 523
17:29:43 60,500 130
17:23:59 60,500 1 400
17:15:55 60,400 3 530
17:15:55 60,500 470
16:58:06 60,600 126
16:55:24 60,500 317
16:47:44 60,500 392
16:46:04 60,500 279
16:37:04 60,500 314
16:19:31 60,400 18
16:16:04 60,500 381
mehr...