XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 995 |
|
60,400 |
| 3 |
150 |
|
60,300 |
| 3 |
40 |
|
60,200 |
| 3 |
1 085 |
|
60,100 |
| 26 |
18 400 |
|
60,000 |
| 1 |
1 250 |
|
59,900 |
| 1 |
1 000 |
|
59,800 |
| 3 |
1 862 |
|
59,700 |
| 3 |
3 294 |
|
59,600 |
| 2 |
401 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 376 |
|
59,500 |
| 1 |
1 000 |
|
59,300 |
| 2 |
12 500 |
|
59,200 |
| 1 |
1 000 |
|
59,100 |
| 3 |
8 298 |
|
59,000 |
| 1 |
1 000 |
|
58,600 |
| 1 |
1 000 |
|
58,400 |
| 1 |
1 000 |
|
58,200 |
| 1 |
1 000 |
|
58,100 |
| 7 |
4 269 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 477 |
70 443 |
1:2,39 |
06.10.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
59,500
|
63 839
|
|
17:30:34
|
59,500
|
650
|
|
17:29:51
|
59,500
|
26
|
|
17:24:23
|
59,500
|
220
|
|
17:22:40
|
59,500
|
150
|
|
17:22:25
|
59,500
|
2 229
|
|
17:21:29
|
59,500
|
40 000
|
|
17:21:04
|
59,500
|
167
|
|
17:21:04
|
59,500
|
270
|
|
17:21:03
|
59,500
|
208
|
|
17:21:03
|
59,500
|
42
|
|
17:21:03
|
59,500
|
28
|
|
17:21:03
|
59,500
|
73
|
|
17:21:03
|
59,500
|
1 653
|
|
17:13:29
|
59,600
|
930
|
|
17:13:29
|
59,500
|
136
|
|
17:13:24
|
59,500
|
54
|
|
17:13:24
|
59,500
|
16 000
|
|
17:12:51
|
59,500
|
142
|
|
17:12:29
|
59,500
|
140
|
|
17:09:29
|
59,500
|
284
|
|
mehr...
|
ETF-Sparplan