XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 168 |
|
61,500 |
| 2 |
10 100 |
|
61,400 |
| 19 |
5 691 |
|
61,000 |
| 2 |
515 |
|
60,900 |
| 2 |
785 |
|
60,800 |
| 2 |
150 |
|
60,700 |
| 4 |
204 411 |
|
60,600 |
| 21 |
362 548 |
|
60,500 |
| 17 |
115 851 |
|
60,400 |
| 5 |
62 322 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 778 |
|
60,200 |
| 3 |
125 036 |
|
60,100 |
| 3 |
150 133 |
|
60,000 |
| 3 |
5 934 |
|
59,900 |
| 1 |
1 000 |
|
59,600 |
| 1 |
100 |
|
59,500 |
| 3 |
29 813 |
|
59,200 |
| 2 |
2 000 |
|
59,100 |
| 1 |
3 500 |
|
59,000 |
| 1 |
3 000 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 766 541 |
334 294 |
1:0,44 |
20.06.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
60,400
|
462 499
|
|
17:30:31
|
60,200
|
300
|
|
17:30:28
|
60,200
|
289
|
|
17:29:56
|
60,300
|
1
|
|
17:29:54
|
60,200
|
300
|
|
17:29:44
|
60,200
|
2 000
|
|
17:26:11
|
60,200
|
1 275
|
|
17:25:40
|
60,200
|
800
|
|
17:14:36
|
60,200
|
13 284
|
|
17:10:19
|
60,200
|
20 000
|
|
16:47:56
|
60,200
|
12 773
|
|
16:42:45
|
60,200
|
100
|
|
16:42:10
|
60,200
|
22 521
|
|
16:37:40
|
60,200
|
300
|
|
16:32:04
|
60,200
|
200
|
|
16:31:40
|
60,200
|
20 000
|
|
16:29:22
|
60,200
|
30
|
|
16:14:02
|
60,200
|
20 000
|
|
16:03:35
|
60,300
|
520
|
|
16:03:10
|
60,200
|
20 000
|
|
16:01:53
|
60,300
|
1 136
|
|
mehr...
|
ETF-Sparplan