XETRA Orderbuch zu CR Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
1,000 |
| 1 |
100 |
|
0,976 |
| 1 |
3 908 |
|
0,920 |
| 2 |
2 500 |
|
0,850 |
| 1 |
700 |
|
0,812 |
| 1 |
2 000 |
|
0,800 |
| 1 |
1 469 |
|
0,790 |
| 1 |
02 |
|
0,772 |
| 1 |
2 000 |
|
0,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
0,702 |
| 1 |
2 000 |
|
0,700 |
| 1 |
200 |
|
0,692 |
| 1 |
02 |
|
0,672 |
| 1 |
2 000 |
|
0,640 |
| 2 |
1 000 |
|
0,500 |
| 1 |
500 |
|
0,260 |
| 1 |
3 000 |
|
0,050 |
| 1 |
1 500 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 719 |
1 520 702 |
1:119,56 |
18.06.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:43
|
0,720
|
630
|
|
16:25:50
|
0,710
|
990
|
|
15:51:10
|
0,710
|
1 874
|
|
15:35:16
|
0,710
|
7 136
|
|
15:35:16
|
0,720
|
2 000
|
|
15:35:16
|
0,722
|
164
|
|
15:35:16
|
0,724
|
1 100
|
|
10:23:39
|
0,740
|
1 661
|
|
10:21:05
|
0,740
|
1 432
|
|
10:20:59
|
0,740
|
8 568
|
|
10:20:59
|
0,738
|
2 000
|
|
09:24:47
|
0,812
|
11
|
|
mehr...
|
ETF-Sparplan