XETRA Orderbuch zu CR Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,000 |
| 1 |
200 |
|
6,000 |
| 1 |
83 |
|
5,900 |
| 2 |
2 420 |
|
5,000 |
| 2 |
5 368 |
|
3,210 |
| 1 |
330 |
|
1,500 |
| 1 |
1 500 |
|
1,000 |
| 1 |
100 |
|
0,892 |
| 1 |
2 000 |
|
0,850 |
| 1 |
2 000 |
|
0,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
0,590 |
| 1 |
2 000 |
|
0,580 |
| 1 |
4 000 |
|
0,540 |
| 1 |
9 042 |
|
0,451 |
| 1 |
7 600 |
|
0,431 |
| 1 |
400 |
|
0,416 |
| 2 |
1 000 |
|
0,400 |
| 1 |
500 |
|
0,260 |
| 1 |
3 000 |
|
0,050 |
| 1 |
1 500 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 201 |
1 529 042 |
1:107,67 |
08.09.2025 16:16:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:26
|
0,600
|
490
|
|
16:15:56
|
0,630
|
1 500
|
|
16:13:17
|
0,590
|
1 000
|
|
16:13:17
|
0,580
|
1 512
|
|
16:12:05
|
0,580
|
488
|
|
16:11:11
|
0,590
|
2 000
|
|
16:11:09
|
0,600
|
2 000
|
|
16:11:09
|
0,610
|
2
|
|
16:11:09
|
0,620
|
5
|
|
16:10:38
|
0,620
|
995
|
|
16:04:09
|
0,620
|
1 000
|
|
16:01:01
|
0,570
|
1 512
|
|
15:59:48
|
0,548
|
2 000
|
|
13:04:22
|
0,538
|
2 000
|
|
09:30:20
|
0,534
|
1
|
|
09:27:21
|
0,540
|
2 000
|
|
09:27:21
|
0,570
|
1 000
|
|
09:04:48
|
0,600
|
6
|
|
mehr...
|
ETF-Sparplan