XETRA Orderbuch zu METRO (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 330 |
|
4,305 |
| 2 |
1 226 |
|
4,300 |
| 1 |
750 |
|
4,295 |
| 3 |
2 378 |
|
4,290 |
| 3 |
630 |
|
4,285 |
| 5 |
3 285 |
|
4,280 |
| 4 |
1 019 |
|
4,275 |
| 4 |
1 065 |
|
4,270 |
| 3 |
680 |
|
4,265 |
| 3 |
640 |
|
4,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
661 |
|
4,240 |
| 2 |
152 |
|
4,235 |
| 4 |
775 |
|
4,230 |
| 4 |
3 084 |
|
4,225 |
| 3 |
1 405 |
|
4,220 |
| 3 |
2 377 |
|
4,215 |
| 1 |
500 |
|
4,205 |
| 4 |
2 904 |
|
4,200 |
| 2 |
2 770 |
|
4,195 |
| 2 |
1 800 |
|
4,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 003 |
16 428 |
1:1,09 |
21.11.2024 16:08:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:45
|
4,250
|
71
|
|
16:06:55
|
4,260
|
48
|
|
15:57:03
|
4,260
|
42
|
|
15:56:10
|
4,260
|
15
|
|
15:54:29
|
4,265
|
195
|
|
15:53:59
|
4,275
|
1
|
|
15:52:05
|
4,275
|
280
|
|
15:51:01
|
4,270
|
15
|
|
15:47:05
|
4,265
|
64
|
|
15:47:05
|
4,265
|
43
|
|
15:30:41
|
4,255
|
1
|
|
15:30:40
|
4,260
|
1 500
|
|
14:56:29
|
4,270
|
1 515
|
|
14:56:29
|
4,270
|
839
|
|
14:55:00
|
4,260
|
260
|
|
14:55:00
|
4,255
|
622
|
|
14:55:00
|
4,255
|
22
|
|
14:20:03
|
4,275
|
1 000
|
|
14:19:41
|
4,260
|
355
|
|
14:10:26
|
4,260
|
30
|
|
14:10:19
|
4,270
|
181
|
|
mehr...
|
ETF-Sparplan