XETRA Orderbuch zu Multitude SE Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 226 |
|
5,400 |
| 1 |
500 |
|
5,270 |
| 1 |
400 |
|
5,250 |
| 1 |
1 416 |
|
5,160 |
| 1 |
20 |
|
5,150 |
| 1 |
1 416 |
|
5,130 |
| 1 |
2 000 |
|
5,100 |
| 1 |
2 000 |
|
5,070 |
| 3 |
3 680 |
|
5,050 |
| 1 |
240 |
|
5,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
554 |
|
5,010 |
| 1 |
1 000 |
|
5,000 |
| 2 |
1 599 |
|
4,960 |
| 2 |
2 016 |
|
4,950 |
| 1 |
1 416 |
|
4,925 |
| 1 |
21 |
|
4,910 |
| 1 |
1 226 |
|
4,665 |
| 1 |
300 |
|
4,660 |
| 1 |
350 |
|
4,610 |
| 1 |
6 000 |
|
4,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 898 |
14 482 |
1:1,12 |
19.12.2024 13:09:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:09
|
5,040
|
160
|
|
13:03:30
|
5,040
|
100
|
|
13:03:29
|
5,040
|
500
|
|
10:56:40
|
5,040
|
27
|
|
10:30:00
|
5,050
|
19
|
|
10:23:24
|
5,130
|
149
|
|
10:23:24
|
5,120
|
851
|
|
10:01:34
|
5,040
|
19
|
|
09:08:55
|
5,060
|
418
|
|
09:04:06
|
4,965
|
200
|
|
mehr...
|
ETF-Sparplan