XETRA Orderbuch zu Pyramid AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,250 |
| 4 |
29 198 |
|
1,200 |
| 1 |
10 000 |
|
1,190 |
| 1 |
50 |
|
1,180 |
| 1 |
1 000 |
|
1,160 |
| 1 |
8 000 |
|
1,150 |
| 1 |
20 000 |
|
1,110 |
| 1 |
2 000 |
|
1,070 |
| 1 |
3 961 |
|
1,060 |
| 1 |
3 961 |
|
1,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,000 |
| 1 |
2 000 |
|
1,000 |
| 1 |
10 000 |
|
0,962 |
| 1 |
4 500 |
|
0,950 |
| 1 |
10 000 |
|
0,850 |
| 1 |
10 000 |
|
0,802 |
| 1 |
50 000 |
|
0,800 |
| 1 |
4 000 |
|
0,630 |
| 1 |
50 000 |
|
0,500 |
| 1 |
50 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 170 |
192 500 |
1:2,31 |
29.10.2025 17:38:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:37
|
1,060
|
2 000
|
|
17:14:00
|
1,005
|
28
|
|
13:57:55
|
1,060
|
1
|
|
12:09:43
|
1,055
|
100
|
|
11:50:36
|
1,060
|
10
|
|
11:43:03
|
1,060
|
28
|
|
09:41:07
|
1,065
|
5 000
|
|
09:10:13
|
1,050
|
3 000
|
|
09:10:13
|
1,020
|
2 000
|
|
09:05:21
|
1,015
|
500
|
|
09:02:19
|
0,964
|
11
|
|
09:02:19
|
0,964
|
50
|
|
mehr...
|
ETF-Sparplan