XETRA Orderbuch zu Pyramid AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,250 |
| 4 |
29 198 |
|
1,200 |
| 1 |
10 000 |
|
1,190 |
| 1 |
50 |
|
1,180 |
| 1 |
1 000 |
|
1,160 |
| 1 |
8 000 |
|
1,150 |
| 1 |
20 000 |
|
1,110 |
| 1 |
7 109 |
|
1,105 |
| 1 |
2 000 |
|
1,020 |
| 1 |
950 |
|
1,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
0,962 |
| 1 |
10 000 |
|
0,962 |
| 2 |
6 500 |
|
0,950 |
| 1 |
11 000 |
|
0,906 |
| 1 |
10 000 |
|
0,850 |
| 1 |
10 000 |
|
0,802 |
| 1 |
50 000 |
|
0,800 |
| 1 |
4 000 |
|
0,630 |
| 1 |
50 000 |
|
0,500 |
| 1 |
50 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 307 |
211 500 |
1:2,54 |
28.10.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:50
|
0,964
|
1
|
|
13:32:22
|
1,010
|
50
|
|
13:02:19
|
1,020
|
105
|
|
13:02:19
|
1,000
|
895
|
|
13:01:52
|
1,000
|
9 105
|
|
13:01:52
|
0,998
|
932
|
|
12:43:10
|
0,990
|
1 510
|
|
12:43:10
|
1,000
|
2 490
|
|
11:07:31
|
1,040
|
300
|
|
10:31:03
|
1,025
|
37
|
|
10:31:03
|
1,010
|
2 000
|
|
10:30:46
|
1,005
|
80
|
|
09:02:26
|
0,934
|
7
|
|
mehr...
|
ETF-Sparplan