XETRA Orderbuch zu SÜSS MicroTec SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 244 |
|
49,650 |
| 6 |
542 |
|
49,600 |
| 6 |
675 |
|
49,550 |
| 9 |
1 552 |
|
49,500 |
| 9 |
1 242 |
|
49,450 |
| 8 |
1 043 |
|
49,400 |
| 4 |
252 |
|
49,350 |
| 7 |
4 024 |
|
49,300 |
| 6 |
515 |
|
49,250 |
| 3 |
262 |
|
49,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
49,100 |
| 6 |
359 |
|
49,050 |
| 5 |
440 |
|
49,000 |
| 8 |
980 |
|
48,950 |
| 6 |
639 |
|
48,900 |
| 8 |
1 548 |
|
48,850 |
| 9 |
6 070 |
|
48,800 |
| 5 |
423 |
|
48,750 |
| 8 |
1 271 |
|
48,700 |
| 7 |
899 |
|
48,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 351 |
12 733 |
1:1,12 |
21.11.2024 13:20:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:11
|
49,150
|
3
|
|
13:19:49
|
49,200
|
10
|
|
13:19:28
|
49,200
|
308
|
|
13:19:26
|
49,300
|
2
|
|
13:19:11
|
49,250
|
150
|
|
13:19:07
|
49,350
|
2
|
|
13:18:48
|
49,250
|
100
|
|
13:18:44
|
49,300
|
200
|
|
13:17:30
|
49,300
|
65
|
|
13:17:30
|
49,300
|
6
|
|
13:17:26
|
49,350
|
38
|
|
13:17:18
|
49,350
|
52
|
|
13:17:12
|
49,300
|
25
|
|
13:17:12
|
49,350
|
4
|
|
13:17:12
|
49,350
|
108
|
|
13:17:12
|
49,350
|
131
|
|
13:17:01
|
49,400
|
3
|
|
13:12:52
|
49,400
|
98
|
|
13:09:16
|
49,350
|
55
|
|
13:09:16
|
49,350
|
59
|
|
13:09:06
|
49,400
|
14
|
|
mehr...
|
ETF-Sparplan