XETRA Orderbuch zu V.F. Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
9,490 |
| 1 |
705 |
|
9,446 |
| 1 |
3 100 |
|
9,440 |
| 1 |
1 944 |
|
9,435 |
| 1 |
1 061 |
|
9,431 |
| 1 |
3 100 |
|
9,408 |
| 1 |
3 100 |
|
9,376 |
| 1 |
754 |
|
9,344 |
| 1 |
754 |
|
9,342 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
754 |
|
9,290 |
| 1 |
754 |
|
9,288 |
| 1 |
3 100 |
|
9,258 |
| 1 |
3 100 |
|
9,248 |
| 1 |
3 100 |
|
9,216 |
| 1 |
1 944 |
|
9,205 |
| 1 |
1 087 |
|
9,200 |
| 1 |
705 |
|
9,171 |
| 1 |
4 000 |
|
9,151 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 518 |
18 544 |
1:1,00 |
11.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:31
|
9,326
|
10
|
|
17:12:50
|
9,338
|
10
|
|
17:05:55
|
9,295
|
705
|
|
16:44:06
|
9,239
|
30
|
|
15:43:59
|
9,610
|
9
|
|
15:43:59
|
9,676
|
2
|
|
15:43:59
|
9,678
|
105
|
|
15:43:59
|
9,676
|
888
|
|
15:42:54
|
9,552
|
9
|
|
15:42:54
|
9,608
|
705
|
|
14:26:31
|
10,338
|
890
|
|
14:26:31
|
10,260
|
975
|
|
14:26:31
|
10,240
|
186
|
|
14:26:31
|
10,238
|
888
|
|
14:26:31
|
10,230
|
247
|
|
12:44:02
|
10,144
|
50
|
|
12:43:58
|
10,202
|
400
|
|
12:43:52
|
10,178
|
9
|
|
12:00:16
|
10,110
|
139
|
|
11:36:26
|
9,993
|
175
|
|
11:36:26
|
9,993
|
375
|
|
mehr...
|
ETF-Sparplan