Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ADM Hamburg AG |
216,00 |
0,93 % |
214,00 |
21:55:32 |
STU |
 |
AGRANA |
11,15 |
0,90 % |
11,05 |
17:50:01 |
Wien |
 |
Aiful Corp. |
2,16 |
-1,82 % |
2,20 |
08:12:37 |
STU |
 |
Ajinomoto Co. Inc. |
18,24 |
-0,38 % |
18,31 |
08:12:34 |
STU |
 |
Alexander & Baldwin Inc. |
15,40 |
1,99 % |
15,10 |
21:31:36 |
STU |
 |
Alsea SAB de CV |
1,97 |
0,51 % |
1,96 |
16:31:00 |
STU |
 |
Altria Inc. |
53,92 |
0,33 % |
53,74 |
21:31:34 |
STU |
 |
Archer Daniels Midland Co. (ADM) |
42,53 |
0,66 % |
42,25 |
21:31:43 |
STU |
 |
ARYZTA AG |
2,26 |
133,33 % |
0,97 |
12:39:00 |
STU |
 |
Associated British Foods plc |
23,56 |
2,43 % |
23,00 |
16:30:54 |
STU |
 |
B&G Foods Inc |
3,94 |
-28,15 % |
5,48 |
21:31:35 |
STU |
 |
Barry Callebaut AG (N) |
811,00 |
3,44 % |
784,00 |
16:28:48 |
STU |
 |
BayWa AG (vink. NA) |
8,10 |
0,62 % |
8,05 |
21:55:32 |
STU |
 |
BayWa AG (NA) |
20,10 |
2,55 % |
19,60 |
21:55:32 |
STU |
 |
Bell AG |
288,50 |
0,35 % |
287,50 |
15:54:34 |
STU |
 |
BJ's Restaurants IncShs |
34,60 |
4,85 % |
33,00 |
21:31:35 |
STU |
 |
Bonduelle S.A. |
7,60 |
-3,31 % |
7,86 |
15:54:35 |
STU |
 |