| 
Name							 | 
							
Kurs							 | 
							
%							 | 
							
Vortag							 | 
							
Kurszeit							 | 
							
Börse							 | 
							
1 Jahr Chart							 | 
				
							
							| Adobe Inc. | 
							289,05 | 
							-1,25 % | 
							292,70 | 
							07:30:55 | 
							STU | 
							  | 
				
				
							| ALSO AG | 
							244,00 | 
							-0,81 % | 
							246,00 | 
							07:01:43 | 
							STU | 
							  | 
				
				
							| Apple Inc. | 
							231,05 | 
							-0,62 % | 
							232,50 | 
							07:29:21 | 
							STU | 
							  | 
				
				
							| Autodesk Inc. | 
							259,50 | 
							-1,48 % | 
							263,40 | 
							07:30:59 | 
							STU | 
							  | 
				
				
							| High Co | 
							3,90 | 
							-1,76 % | 
							3,97 | 
							07:30:01 | 
							STU | 
							  | 
				
				
							| IBM Corp. (International Business Machines) | 
							263,05 | 
							-0,64 % | 
							264,75 | 
							07:30:12 | 
							STU | 
							  | 
				
				
							| Intuit Inc. | 
							577,10 | 
							-1,20 % | 
							584,10 | 
							07:31:02 | 
							STU | 
							  | 
				
				
							| Mensch und Maschine Software SE | 
							41,25 | 
							-0,72 % | 
							41,55 | 
							07:30:11 | 
							STU | 
							  | 
				
				
							| Microsoft Corp. | 
							446,00 | 
							-0,38 % | 
							447,70 | 
							07:29:03 | 
							STU | 
							  | 
				
				
							| Nemetschek SE | 
							98,80 | 
							-0,50 % | 
							99,30 | 
							07:30:48 | 
							STU | 
							  | 
				
				
							| Nippon System Development Co. Ltd. (NSD) | 
							3 296,00 | 
							1,14 % | 
							3 259,00 | 
							07:30:00 | 
							TOKIO | 
							  | 
				
				
							| REALTECH AG | 
							1,02 | 
							0,00 % | 
							1,02 | 
							07:30:38 | 
							STU | 
							  |