FTSE 100
|
9 221,44
|
13,23
|
0,14 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
119,70 | 120,90 | 118,40 | 121,30 | -1,20 | -0,99 |
17:35 08.09.2025 |
216 050,41 EUR | |
|
HSBC Holdings GB0005405286 |
9,70 | 9,63 | 9,61 | 9,71 | 0,07 | 0,71 |
17:35 08.09.2025 |
192 678,82 EUR | |
|
BAT GB0002875804 |
41,32 | 41,33 | 41,13 | 41,64 | -0,01 | -0,02 |
17:35 08.09.2025 |
104 038,98 EUR | |
|
BP GB0007980591 |
4,18 | 4,16 | 4,14 | 4,23 | 0,02 | 0,46 |
17:35 08.09.2025 |
74 107,18 EUR | |
|
GSK GB00BN7SWP63 |
14,65 | 14,76 | 14,46 | 14,89 | -0,12 | -0,78 |
17:35 08.09.2025 |
68 554,29 EUR | |
|
BAE Systems GB0002634946 |
17,96 | 17,77 | 17,69 | 17,96 | 0,19 | 1,04 |
17:35 08.09.2025 |
59 916,91 EUR | |
|
Barclays GB0031348658 |
3,67 | 3,61 | 3,63 | 3,67 | 0,06 | 1,52 |
17:35 08.09.2025 |
58 460,55 EUR | |
|
Diageo GB0002374006 |
19,60 | 20,34 | 19,59 | 20,36 | -0,75 | -3,66 |
17:35 08.09.2025 |
52 106,51 EUR | |
|
Compass Group GB00BD6K4575 |
25,48 | 25,57 | 25,35 | 25,63 | -0,09 | -0,35 |
17:35 08.09.2025 |
50 023,80 EUR | |
|
3i GB00B1YW4409 |
39,80 | 39,22 | 39,12 | 39,87 | 0,58 | 1,48 |
17:35 08.09.2025 |
43 647,62 EUR | |
|
Experian GB00B19NLV48 |
39,82 | 39,21 | 39,00 | 39,87 | 0,61 | 1,56 |
17:35 08.09.2025 |
41 300,45 EUR | |
|
Glencore JE00B4T3BW64 |
2,87 | 2,87 | 2,84 | 2,89 | 0,00 | -0,14 |
17:35 08.09.2025 |
39 249,37 EUR | |
|
Haleon GB00BMX86B70 |
3,59 | 3,66 | 3,58 | 3,65 | -0,07 | -1,83 |
17:35 08.09.2025 |
37 798,38 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
65,80 | 65,40 | 64,80 | 66,00 | 0,40 | 0,61 |
17:35 08.09.2025 |
34 928,97 EUR | |
|
Imperial Brands GB0004544929 |
31,04 | 31,44 | 31,04 | 31,44 | -0,40 | -1,27 |
17:35 08.09.2025 |
30 451,70 EUR | |
|
Anglo American GB00BTK05J60 |
22,83 | 22,77 | 22,65 | 22,94 | 0,06 | 0,26 |
17:35 08.09.2025 |
28 325,18 EUR | |
|
Ashtead GB0000536739 |
55,92 | 55,38 | 55,42 | 56,12 | 0,54 | 0,98 |
17:35 08.09.2025 |
27 071,98 EUR | |
|
Antofagasta GB0000456144 |
21,52 | 21,33 | 21,35 | 21,61 | 0,19 | 0,89 |
17:35 08.09.2025 |
24 240,15 EUR | |
|
Aviva GB00BPQY8M80 |
6,55 | 6,56 | 6,51 | 6,57 | -0,01 | -0,21 |
17:35 08.09.2025 |
22 995,24 EUR | |
|
BT Group GB0030913577 |
2,04 | 2,05 | 2,03 | 2,05 | -0,01 | -0,54 |
17:35 08.09.2025 |
22 983,08 EUR | |
|
Associated British Foods GB0006731235 |
22,37 | 22,22 | 22,12 | 22,43 | 0,15 | 0,68 |
17:35 08.09.2025 |
18 227,96 EUR | |
|
Fresnillo GB00B2QPKJ12 |
21,78 | 21,18 | 21,28 | 21,86 | 0,60 | 2,83 |
17:35 08.09.2025 |
17 991,26 EUR | |
|
InterContinental Hotels Group GB00BHJYC057 |
91,60 | 90,88 | 90,44 | 91,72 | 0,72 | 0,79 |
17:35 08.09.2025 |
16 019,08 EUR | |
|
Coca-Cola HBC CH0198251305 |
37,38 | 37,80 | 37,32 | 37,84 | -0,42 | -1,11 |
17:35 08.09.2025 |
15 839,31 EUR | |
|
Halma GB0004052071 |
32,84 | 32,42 | 32,50 | 32,84 | 0,42 | 1,30 |
17:35 08.09.2025 |
14 115,36 EUR | |
|
Informa GB00BMJ6DW54 |
9,03 | 8,90 | 8,91 | 9,04 | 0,13 | 1,44 |
17:35 08.09.2025 |
13 253,18 EUR | |
|
Admiral Group GB00B02J6398 |
33,08 | 33,42 | 32,96 | 33,44 | -0,34 | -1,02 |
17:35 08.09.2025 |
11 800,25 EUR | |
|
Bunzl GB00B0744B38 |
25,82 | 25,88 | 25,48 | 25,98 | -0,06 | -0,23 |
17:35 08.09.2025 |
9 717,91 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
2,16 | 2,21 | 2,14 | 2,22 | -0,06 | -2,53 |
17:35 08.09.2025 |
9 298,38 EUR | |
|
Intertek GB0031638363 |
47,20 | 46,96 | 46,86 | 47,88 | 0,24 | 0,51 |
17:35 08.09.2025 |
8 436,32 EUR | |
|
Centrica GB00B033F229 |
1,54 | 1,55 | 1,54 | 1,56 | 0,00 | -0,19 |
17:35 08.09.2025 |
8 402,81 EUR | |
|
Diploma GB0001826634 |
54,95 | 54,05 | 54,10 | 55,05 | 0,90 | 1,67 |
17:35 08.09.2025 |
8 356,12 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
8,05 | 8,04 | 8,02 | 8,09 | 0,01 | 0,10 |
17:35 08.09.2025 |
8 085,40 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
27,74 | 27,54 | 27,46 | 27,88 | 0,20 | 0,73 |
17:35 08.09.2025 |
7 711,62 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
21,92 | 21,50 | 21,56 | 21,92 | 0,42 | 1,95 |
17:35 08.09.2025 |
7 005,21 EUR | |
|
IMI GB00BGLP8L22 |
22,88 | 22,60 | 22,68 | 22,92 | 0,28 | 1,24 |
17:35 08.09.2025 |
6 412,98 EUR | |
|
Entain IM00B5VQMV65 |
8,76 | 8,64 | 8,67 | 8,87 | 0,12 | 1,37 |
17:35 08.09.2025 |
6 372,59 EUR | |
|
Babcock International GB0009697037 |
11,04 | 10,91 | 10,89 | 11,12 | 0,13 | 1,19 |
17:35 08.09.2025 |
6 324,38 EUR | |
|
Barratt Developments GB0000811801 |
3,69 | 3,68 | 3,67 | 3,73 | 0,01 | 0,38 |
17:35 08.09.2025 |
6 031,19 EUR | |
|
Games Workshop Group GB0003718474 |
151,20 | 153,40 | 149,90 | 154,00 | -2,20 | -1,43 |
17:35 08.09.2025 |
5 830,40 EUR | |
|
Alliance Trust GB00B11V7W98 |
12,56 | 12,48 | 12,50 | 12,58 | 0,08 | 0,64 |
17:35 08.09.2025 |
5 652,34 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,39 | 2,39 | 2,37 | 2,40 | 0,00 | 0,00 |
17:35 08.09.2025 |
5 632,23 EUR | |
|
Beazley GB00BYQ0JC66 |
7,95 | 7,86 | 7,82 | 7,96 | 0,09 | 1,15 |
17:35 08.09.2025 |
5 485,47 EUR | |
|
DCC IE0002424939 |
47,38 | 47,56 | 47,00 | 47,84 | -0,18 | -0,38 |
17:35 08.09.2025 |
5 338,29 EUR | |
|
Howden Joinery Group GB0005576813 |
8,56 | 8,37 | 8,39 | 8,56 | 0,19 | 2,27 |
17:35 08.09.2025 |
5 215,34 EUR | |
|
Hiscox BMG4593F1389 |
12,94 | 12,84 | 12,81 | 12,94 | 0,10 | 0,78 |
17:35 08.09.2025 |
4 989,55 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
16,99 | 17,20 | 16,86 | 17,24 | -0,21 | -1,22 |
17:35 08.09.2025 |
4 370,50 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
36,82 | 36,90 | 36,62 | 37,14 | -0,08 | -0,22 |
17:35 08.09.2025 |
4 081,11 EUR | |
|
easyJet GB00B7KR2P84 |
4,69 | 4,70 | 4,66 | 4,73 | -0,01 | -0,21 |
17:35 08.09.2025 |
4 065,94 EUR | |
|
Croda International GB00BJFFLV09 |
25,25 | 24,65 | 24,56 | 25,26 | 0,60 | 2,43 |
17:35 08.09.2025 |
3 966,46 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.