FTSE 100
|
8 505,22
|
113,32
|
1,35%
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
109,38 | 108,44 | 109,10 | 111,22 | 0,94 | 0,87 |
17:35 17.01.2025 |
199 149,59 EUR | |
|
HSBC Holdings GB0005405286 |
8,23 | 8,18 | 8,19 | 8,28 | 0,05 | 0,60 |
17:35 17.01.2025 |
173 184,89 EUR | |
|
BP GB0007980591 |
4,34 | 4,29 | 4,34 | 4,39 | 0,06 | 1,28 |
17:35 17.01.2025 |
80 132,54 EUR | |
|
BAT GB0002875804 |
29,62 | 29,11 | 29,21 | 29,68 | 0,51 | 1,75 |
17:35 17.01.2025 |
75 932,84 EUR | |
|
GSK GB00BN7SWP63 |
13,59 | 13,49 | 13,56 | 13,74 | 0,11 | 0,78 |
17:35 17.01.2025 |
65 173,40 EUR | |
|
Diageo GB0002374006 |
24,35 | 23,78 | 24,04 | 24,40 | 0,57 | 2,38 |
17:35 17.01.2025 |
62 587,94 EUR | |
|
Compass Group GB00BD6K4575 |
26,75 | 26,73 | 26,72 | 27,00 | 0,02 | 0,07 |
17:35 17.01.2025 |
53 730,07 EUR | |
|
Glencore JE00B4T3BW64 |
3,80 | 3,70 | 3,76 | 3,85 | 0,10 | 2,73 |
17:35 17.01.2025 |
53 381,14 EUR | |
|
Barclays GB0031348658 |
2,89 | 2,83 | 2,85 | 2,92 | 0,07 | 2,35 |
17:35 17.01.2025 |
48 218,05 EUR | |
|
BAE Systems GB0002634946 |
12,23 | 12,13 | 12,10 | 12,27 | 0,10 | 0,82 |
17:35 17.01.2025 |
43 100,20 EUR | |
|
3i GB00B1YW4409 |
37,46 | 37,34 | 37,26 | 37,69 | 0,12 | 0,32 |
17:35 17.01.2025 |
42 696,20 EUR | |
|
Haleon GB00BMX86B70 |
3,73 | 3,70 | 3,67 | 3,75 | 0,04 | 0,97 |
17:35 17.01.2025 |
39 642,66 EUR | |
|
Experian GB00B19NLV48 |
37,37 | 36,47 | 36,64 | 37,41 | 0,90 | 2,47 |
17:35 17.01.2025 |
39 530,38 EUR | |
|
Anglo American GB00B1XZS820 |
25,48 | 24,60 | 24,85 | 25,89 | 0,88 | 3,58 |
17:35 17.01.2025 |
35 323,23 EUR | |
|
Ashtead GB0000536739 |
53,24 | 51,84 | 52,46 | 53,52 | 1,40 | 2,70 |
17:35 17.01.2025 |
26 753,17 EUR | |
|
Imperial Brands GB0004544929 |
26,02 | 25,97 | 25,89 | 26,13 | 0,05 | 0,19 |
17:35 17.01.2025 |
25 844,84 EUR | |
|
Antofagasta GB0000456144 |
17,64 | 17,38 | 17,52 | 18,12 | 0,26 | 1,50 |
17:35 17.01.2025 |
20 293,97 EUR | |
|
InterContinental Hotels Group GB00BHJYC057 |
103,65 | 102,30 | 102,10 | 104,15 | 1,35 | 1,32 |
17:35 17.01.2025 |
19 129,69 EUR | |
|
Associated British Foods GB0006731235 |
20,12 | 19,68 | 19,82 | 20,28 | 0,44 | 2,24 |
17:35 17.01.2025 |
16 886,30 EUR | |
|
BT Group GB0030913577 |
1,42 | 1,41 | 1,41 | 1,43 | 0,02 | 1,32 |
17:35 17.01.2025 |
16 294,33 EUR | |
|
Aviva GB00BPQY8M80 |
4,96 | 4,92 | 4,93 | 4,98 | 0,04 | 0,77 |
17:35 17.01.2025 |
15 470,57 EUR | |
|
Bunzl GB00B0744B38 |
34,38 | 33,92 | 34,00 | 34,44 | 0,46 | 1,36 |
17:35 17.01.2025 |
13 197,20 EUR | |
|
Informa GB00BMJ6DW54 |
8,28 | 8,18 | 8,22 | 8,32 | 0,10 | 1,25 |
17:35 17.01.2025 |
12 789,06 EUR | |
|
Halma GB0004052071 |
28,01 | 27,68 | 27,77 | 28,08 | 0,33 | 1,19 |
17:35 17.01.2025 |
12 384,11 EUR | |
|
Coca-Cola HBC CH0198251305 |
28,00 | 27,62 | 27,72 | 28,00 | 0,38 | 1,38 |
17:35 17.01.2025 |
11 848,51 EUR | |
|
Admiral Group GB00B02J6398 |
26,44 | 26,30 | 26,36 | 26,69 | 0,14 | 0,53 |
17:35 17.01.2025 |
9 541,42 EUR | |
|
D S Smith GB0008220112 |
5,90 | 5,79 | 5,83 | 5,93 | 0,11 | 1,81 |
17:35 17.01.2025 |
9 447,99 EUR | |
|
Intertek GB0031638363 |
49,38 | 49,02 | 49,22 | 50,00 | 0,36 | 0,73 |
17:35 17.01.2025 |
9 339,04 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
7,94 | 7,96 | 7,93 | 8,00 | -0,02 | -0,30 |
17:35 17.01.2025 |
8 372,06 EUR | |
|
Centrica GB00B033F229 |
1,36 | 1,35 | 1,35 | 1,37 | 0,01 | 0,93 |
17:35 17.01.2025 |
8 026,31 EUR | |
|
Barratt Developments GB0000811801 |
4,27 | 4,24 | 4,27 | 4,35 | 0,03 | 0,61 |
17:35 17.01.2025 |
7 249,86 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
21,00 | 20,72 | 20,84 | 21,12 | 0,28 | 1,35 |
17:35 17.01.2025 |
6 944,36 EUR | |
|
Diploma GB0001826634 |
44,06 | 42,96 | 43,16 | 44,06 | 1,10 | 2,56 |
17:35 17.01.2025 |
6 824,10 EUR | |
|
DCC IE0002424939 |
54,30 | 52,95 | 53,25 | 54,35 | 1,35 | 2,55 |
17:35 17.01.2025 |
6 206,61 EUR | |
|
Hargreaves Lansdown GB00B1VZ0M25 |
11,04 | 11,03 | 11,02 | 11,05 | 0,01 | 0,05 |
17:35 17.01.2025 |
6 190,70 EUR | |
|
Beazley GB00BYQ0JC66 |
8,46 | 8,20 | 8,24 | 8,47 | 0,26 | 3,17 |
17:35 17.01.2025 |
6 116,27 EUR | |
|
Fresnillo GB00B2QPKJ12 |
6,66 | 6,81 | 6,44 | 6,82 | -0,15 | -2,13 |
17:35 17.01.2025 |
5 939,31 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,42 | 2,41 | 2,41 | 2,43 | 0,01 | 0,50 |
17:35 17.01.2025 |
5 810,01 EUR | |
|
IMI GB00BGLP8L22 |
19,25 | 18,77 | 18,82 | 19,27 | 0,48 | 2,56 |
17:35 17.01.2025 |
5 668,20 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20,86 | 20,72 | 20,80 | 21,02 | 0,14 | 0,68 |
17:35 17.01.2025 |
5 445,32 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
1,24 | 1,24 | 1,24 | 1,25 | 0,00 | 0,00 |
17:35 17.01.2025 |
5 391,73 EUR | |
|
Croda International GB00BJFFLV09 |
33,07 | 32,04 | 32,23 | 33,29 | 1,03 | 3,21 |
17:35 17.01.2025 |
5 298,96 EUR | |
|
Games Workshop Group GB0003718474 |
133,70 | 131,70 | 131,20 | 134,00 | 2,00 | 1,52 |
17:35 17.01.2025 |
5 143,01 EUR | |
|
Howden Joinery Group GB0005576813 |
7,88 | 7,75 | 7,79 | 7,88 | 0,13 | 1,61 |
17:35 17.01.2025 |
5 036,39 EUR | |
|
Entain IM00B5VQMV65 |
6,70 | 6,30 | 6,48 | 6,70 | 0,40 | 6,29 |
17:35 17.01.2025 |
4 770,38 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
15,27 | 15,22 | 15,10 | 15,35 | 0,05 | 0,33 |
17:35 17.01.2025 |
4 429,15 EUR | |
|
easyJet GB00B7KR2P84 |
5,04 | 4,98 | 4,97 | 5,09 | 0,07 | 1,31 |
17:35 17.01.2025 |
4 424,00 EUR | |
|
Hiscox BMG4593F1389 |
11,04 | 10,77 | 10,79 | 11,12 | 0,27 | 2,51 |
17:35 17.01.2025 |
4 401,18 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
37,12 | 36,30 | 36,52 | 37,12 | 0,82 | 2,26 |
17:35 17.01.2025 |
4 343,05 EUR | |
|
British Land Company GB0001367019 |
3,61 | 3,58 | 3,60 | 3,63 | 0,03 | 0,84 |
17:35 17.01.2025 |
4 236,55 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
