FTSE 100
|
9 897,42
|
59,65
|
0,61 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136,72 | 135,48 | 135,08 | 137,14 | 1,24 | 0,92 |
17:35 19.12.2025 |
239 982,83 EUR | |
|
HSBC Holdings GB0005405286 |
11,67 | 11,50 | 11,47 | 11,67 | 0,17 | 1,44 |
17:35 19.12.2025 |
225 758,11 EUR | |
|
BAT GB0002875804 |
42,36 | 42,85 | 41,95 | 43,04 | -0,49 | -1,14 |
17:35 19.12.2025 |
106 401,67 EUR | |
|
GSK GB00BN7SWP63 |
18,22 | 18,13 | 17,99 | 18,22 | 0,10 | 0,52 |
17:35 19.12.2025 |
83 564,08 EUR | |
|
BP GB0007980591 |
4,25 | 4,20 | 4,17 | 4,25 | 0,04 | 1,05 |
17:35 19.12.2025 |
73 503,58 EUR | |
|
Barclays GB0031348658 |
4,69 | 4,63 | 4,65 | 4,70 | 0,06 | 1,22 |
17:35 19.12.2025 |
73 457,29 EUR | |
|
BAE Systems GB0002634946 |
17,24 | 17,16 | 17,08 | 17,36 | 0,09 | 0,50 |
17:35 19.12.2025 |
57 205,37 EUR | |
|
Glencore JE00B4T3BW64 |
3,90 | 3,87 | 3,85 | 3,93 | 0,03 | 0,71 |
17:35 19.12.2025 |
51 799,19 EUR | |
|
Compass Group GB00BD6K4575 |
24,01 | 24,08 | 23,94 | 24,13 | -0,07 | -0,29 |
17:35 19.12.2025 |
46 694,38 EUR | |
|
Diageo GB0002374006 |
16,79 | 16,77 | 16,50 | 16,79 | 0,02 | 0,09 |
17:35 19.12.2025 |
42 603,50 EUR | |
|
Haleon GB00BMX86B70 |
3,74 | 3,70 | 3,67 | 3,74 | 0,03 | 0,92 |
17:35 19.12.2025 |
37 691,21 EUR | |
|
3i GB00B1YW4409 |
32,75 | 32,71 | 32,32 | 32,85 | 0,04 | 0,12 |
17:35 19.12.2025 |
36 870,54 EUR | |
|
Anglo American GB00BTK05J60 |
29,22 | 29,07 | 28,71 | 29,30 | 0,15 | 0,52 |
17:35 19.12.2025 |
35 844,04 EUR | |
|
Experian GB00B19NLV48 |
33,90 | 34,08 | 33,63 | 34,00 | -0,18 | -0,53 |
17:35 19.12.2025 |
35 572,71 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
69,80 | 68,80 | 66,80 | 69,80 | 1,00 | 1,45 |
17:35 19.12.2025 |
35 215,01 EUR | |
|
Antofagasta GB0000456144 |
31,41 | 31,18 | 30,94 | 31,61 | 0,23 | 0,74 |
17:35 19.12.2025 |
35 122,28 EUR | |
|
Imperial Brands GB0004544929 |
31,76 | 31,97 | 31,64 | 32,05 | -0,21 | -0,66 |
17:35 19.12.2025 |
29 022,27 EUR | |
|
Fresnillo GB00B2QPKJ12 |
31,70 | 30,82 | 30,36 | 31,70 | 0,88 | 2,86 |
17:35 19.12.2025 |
25 949,58 EUR | |
|
Ashtead GB0000536739 |
53,44 | 54,04 | 53,44 | 54,60 | -0,60 | -1,11 |
17:35 19.12.2025 |
25 780,76 EUR | |
|
Aviva GB00BPQY8M80 |
6,78 | 6,74 | 6,70 | 6,79 | 0,04 | 0,53 |
17:35 19.12.2025 |
23 404,07 EUR | |
|
BT Group GB0030913577 |
1,83 | 1,86 | 1,82 | 1,85 | -0,02 | -1,29 |
17:35 19.12.2025 |
20 673,46 EUR | |
|
InterContinental Hotels Group GB00BHJYC057 |
105,85 | 104,55 | 104,40 | 106,35 | 1,30 | 1,24 |
17:35 19.12.2025 |
18 036,07 EUR | |
|
Associated British Foods GB0006731235 |
21,24 | 21,35 | 21,23 | 21,54 | -0,11 | -0,52 |
17:35 19.12.2025 |
17 310,73 EUR | |
|
Coca-Cola HBC CH0198251305 |
38,64 | 38,30 | 37,94 | 38,82 | 0,34 | 0,89 |
17:35 19.12.2025 |
15 907,63 EUR | |
|
Halma GB0004052071 |
35,82 | 35,44 | 35,20 | 36,06 | 0,38 | 1,07 |
17:35 19.12.2025 |
15 294,49 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,26 | 3,22 | 3,21 | 3,26 | 0,04 | 1,24 |
17:35 19.12.2025 |
13 432,09 EUR | |
|
Informa GB00BMJ6DW54 |
8,79 | 8,75 | 8,65 | 8,79 | 0,05 | 0,55 |
17:35 19.12.2025 |
12 786,15 EUR | |
|
Admiral Group GB00B02J6398 |
31,86 | 31,46 | 31,48 | 31,86 | 0,40 | 1,27 |
17:35 19.12.2025 |
11 010,46 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
39,10 | 37,90 | 37,26 | 39,10 | 1,20 | 3,17 |
17:35 19.12.2025 |
10 210,56 EUR | |
|
Centrica GB00B033F229 |
1,69 | 1,67 | 1,67 | 1,70 | 0,02 | 1,19 |
17:35 19.12.2025 |
8 706,71 EUR | |
|
Diploma GB0001826634 |
53,75 | 53,40 | 53,00 | 53,90 | 0,35 | 0,66 |
17:35 19.12.2025 |
8 181,72 EUR | |
|
Bunzl GB00B0744B38 |
20,94 | 21,22 | 20,94 | 21,38 | -0,28 | -1,32 |
17:35 19.12.2025 |
7 814,19 EUR | |
|
Games Workshop Group GB0003718474 |
194,60 | 195,90 | 194,10 | 196,70 | -1,30 | -0,66 |
17:35 19.12.2025 |
7 395,96 EUR | |
|
Babcock International GB0009697037 |
12,50 | 12,33 | 12,26 | 12,55 | 0,17 | 1,38 |
17:35 19.12.2025 |
7 023,82 EUR | |
|
IMI GB00BGLP8L22 |
24,90 | 24,68 | 24,42 | 24,92 | 0,22 | 0,89 |
17:35 19.12.2025 |
6 943,14 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
20,46 | 20,44 | 20,28 | 20,60 | 0,02 | 0,10 |
17:35 19.12.2025 |
6 601,29 EUR | |
|
Barratt Developments GB0000811801 |
3,69 | 3,79 | 3,67 | 3,76 | -0,10 | -2,67 |
17:35 19.12.2025 |
6 115,31 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
6,01 | 6,10 | 5,94 | 6,07 | -0,09 | -1,48 |
17:35 19.12.2025 |
5 917,58 EUR | |
|
Beazley GB00BYQ0JC66 |
8,35 | 8,35 | 8,30 | 8,39 | 0,00 | 0,00 |
17:35 19.12.2025 |
5 618,95 EUR | |
|
Alliance Trust GB00B11V7W98 |
12,82 | 12,76 | 12,74 | 12,84 | 0,06 | 0,47 |
17:35 19.12.2025 |
5 578,13 EUR | |
|
Entain IM00B5VQMV65 |
7,55 | 7,50 | 7,44 | 7,56 | 0,05 | 0,69 |
17:35 19.12.2025 |
5 481,06 EUR | |
|
DCC IE0002424939 |
49,76 | 49,16 | 49,70 | 51,10 | 0,60 | 1,22 |
17:35 19.12.2025 |
5 450,09 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,42 | 2,43 | 2,41 | 2,43 | -0,01 | -0,25 |
17:35 19.12.2025 |
5 408,09 EUR | |
|
Burberry GB0031743007 |
12,83 | 12,97 | 12,77 | 13,11 | -0,14 | -1,08 |
17:35 19.12.2025 |
5 308,11 EUR | |
|
Hiscox BMG4593F1389 |
14,27 | 14,23 | 14,21 | 14,33 | 0,04 | 0,28 |
17:35 19.12.2025 |
5 305,19 EUR | |
|
Howden Joinery Group GB0005576813 |
8,41 | 8,37 | 8,30 | 8,41 | 0,04 | 0,42 |
17:35 19.12.2025 |
5 172,55 EUR | |
|
Croda International GB00BJFFLV09 |
27,90 | 27,99 | 27,37 | 27,91 | -0,09 | -0,32 |
17:35 19.12.2025 |
4 464,28 EUR | |
|
easyJet GB00B7KR2P84 |
5,16 | 5,16 | 5,12 | 5,18 | 0,00 | -0,08 |
17:35 19.12.2025 |
4 426,50 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
38,84 | 39,54 | 38,62 | 39,32 | -0,70 | -1,77 |
17:35 19.12.2025 |
4 322,24 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15,12 | 15,10 | 14,93 | 15,15 | 0,02 | 0,13 |
17:35 19.12.2025 |
3 803,14 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.