FTSE 100
|
9 710,87
|
18,80
|
0,19 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135,14 | 136,94 | 134,52 | 136,60 | -1,80 | -1,31 |
17:35 04.12.2025 |
244 611,18 EUR | |
|
HSBC Holdings GB0005405286 |
10,74 | 10,70 | 10,68 | 10,78 | 0,04 | 0,39 |
17:35 04.12.2025 |
213 619,74 EUR | |
|
BAT GB0002875804 |
43,42 | 43,42 | 42,82 | 44,05 | 0,00 | 0,00 |
17:35 04.12.2025 |
109 258,98 EUR | |
|
GSK GB00BN7SWP63 |
18,26 | 18,33 | 18,19 | 18,54 | -0,07 | -0,38 |
17:35 04.12.2025 |
83 563,15 EUR | |
|
BP GB0007980591 |
4,65 | 4,64 | 4,60 | 4,66 | 0,01 | 0,22 |
17:35 04.12.2025 |
80 202,27 EUR | |
|
Barclays GB0031348658 |
4,39 | 4,33 | 4,36 | 4,42 | 0,06 | 1,35 |
17:35 04.12.2025 |
69 341,00 EUR | |
|
BAE Systems GB0002634946 |
16,87 | 16,44 | 16,48 | 16,90 | 0,43 | 2,62 |
17:35 04.12.2025 |
54 223,85 EUR | |
|
Glencore JE00B4T3BW64 |
3,83 | 3,83 | 3,76 | 3,87 | 0,00 | -0,05 |
17:35 04.12.2025 |
48 417,91 EUR | |
|
Compass Group GB00BD6K4575 |
23,60 | 23,27 | 23,24 | 23,65 | 0,33 | 1,42 |
17:35 04.12.2025 |
45 329,28 EUR | |
|
Diageo GB0002374006 |
16,82 | 17,50 | 16,82 | 17,43 | -0,68 | -3,89 |
17:35 04.12.2025 |
43 840,08 EUR | |
|
Haleon GB00BMX86B70 |
3,60 | 3,61 | 3,57 | 3,63 | -0,02 | -0,44 |
17:35 04.12.2025 |
37 553,94 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
68,30 | 69,50 | 68,10 | 69,40 | -1,20 | -1,73 |
17:35 04.12.2025 |
36 525,08 EUR | |
|
Anglo American GB00BTK05J60 |
29,50 | 29,27 | 28,93 | 29,56 | 0,23 | 0,79 |
17:35 04.12.2025 |
35 239,35 EUR | |
|
Experian GB00B19NLV48 |
33,15 | 32,85 | 32,84 | 33,31 | 0,30 | 0,91 |
17:35 04.12.2025 |
34 556,08 EUR | |
|
3i GB00B1YW4409 |
31,53 | 29,99 | 30,19 | 31,79 | 1,54 | 5,14 |
17:35 04.12.2025 |
33 929,24 EUR | |
|
Antofagasta GB0000456144 |
29,81 | 29,07 | 28,71 | 29,83 | 0,74 | 2,55 |
17:35 04.12.2025 |
31 234,96 EUR | |
|
Imperial Brands GB0004544929 |
33,00 | 32,71 | 32,38 | 33,07 | 0,29 | 0,89 |
17:35 04.12.2025 |
29 774,65 EUR | |
|
Fresnillo GB00B2QPKJ12 |
27,24 | 27,20 | 26,08 | 27,36 | 0,04 | 0,15 |
17:35 04.12.2025 |
22 984,76 EUR | |
|
Ashtead GB0000536739 |
48,05 | 46,85 | 46,97 | 48,49 | 1,20 | 2,56 |
17:35 04.12.2025 |
22 411,76 EUR | |
|
Aviva GB00BPQY8M80 |
6,41 | 6,38 | 6,35 | 6,41 | 0,03 | 0,41 |
17:35 04.12.2025 |
22 398,54 EUR | |
|
BT Group GB0030913577 |
1,79 | 1,77 | 1,76 | 1,80 | 0,03 | 1,53 |
17:35 04.12.2025 |
19 863,45 EUR | |
|
InterContinental Hotels Group GB00BHJYC057 |
100,60 | 101,60 | 100,05 | 103,30 | -1,00 | -0,98 |
17:35 04.12.2025 |
17 377,75 EUR | |
|
Associated British Foods GB0006731235 |
21,25 | 21,15 | 21,06 | 21,30 | 0,10 | 0,47 |
17:35 04.12.2025 |
17 247,84 EUR | |
|
Coca-Cola HBC CH0198251305 |
36,84 | 37,00 | 36,72 | 37,12 | -0,16 | -0,43 |
17:35 04.12.2025 |
15 644,23 EUR | |
|
Halma GB0004052071 |
36,18 | 35,64 | 35,74 | 36,50 | 0,54 | 1,52 |
17:35 04.12.2025 |
15 434,54 EUR | |
|
Informa GB00BMJ6DW54 |
9,41 | 9,47 | 9,41 | 9,56 | -0,06 | -0,65 |
17:35 04.12.2025 |
13 727,55 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,14 | 3,19 | 3,10 | 3,18 | -0,04 | -1,38 |
17:35 04.12.2025 |
13 282,88 EUR | |
|
Admiral Group GB00B02J6398 |
31,22 | 31,24 | 31,12 | 31,44 | -0,02 | -0,06 |
17:35 04.12.2025 |
11 025,02 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
34,60 | 34,42 | 33,40 | 34,62 | 0,18 | 0,52 |
17:35 04.12.2025 |
9 447,30 EUR | |
|
Centrica GB00B033F229 |
1,71 | 1,70 | 1,69 | 1,72 | 0,01 | 0,41 |
17:35 04.12.2025 |
8 882,67 EUR | |
|
Diploma GB0001826634 |
55,00 | 54,30 | 54,45 | 55,10 | 0,70 | 1,29 |
17:35 04.12.2025 |
8 325,32 EUR | |
|
Bunzl GB00B0744B38 |
21,60 | 21,52 | 21,42 | 21,72 | 0,08 | 0,37 |
17:35 04.12.2025 |
8 003,55 EUR | |
|
Games Workshop Group GB0003718474 |
198,30 | 198,40 | 196,10 | 198,90 | -0,10 | -0,05 |
17:35 04.12.2025 |
7 419,93 EUR | |
|
IMI GB00BGLP8L22 |
24,66 | 24,50 | 24,56 | 24,86 | 0,16 | 0,65 |
17:35 04.12.2025 |
6 874,68 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
20,52 | 20,04 | 19,97 | 20,52 | 0,48 | 2,40 |
17:35 04.12.2025 |
6 612,24 EUR | |
|
Babcock International GB0009697037 |
11,47 | 11,32 | 11,24 | 11,52 | 0,15 | 1,33 |
17:35 04.12.2025 |
6 359,38 EUR | |
|
Barratt Developments GB0000811801 |
3,76 | 3,74 | 3,74 | 3,79 | 0,02 | 0,51 |
17:35 04.12.2025 |
6 174,17 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
6,08 | 6,22 | 6,07 | 6,22 | -0,14 | -2,22 |
17:35 04.12.2025 |
6 072,35 EUR | |
|
Entain IM00B5VQMV65 |
7,55 | 7,86 | 7,54 | 7,87 | -0,31 | -3,89 |
17:35 04.12.2025 |
5 767,10 EUR | |
|
Alliance Trust GB00B11V7W98 |
12,68 | 12,72 | 12,64 | 12,74 | -0,04 | -0,31 |
17:35 04.12.2025 |
5 607,29 EUR | |
|
DCC IE0002424939 |
50,20 | 49,94 | 50,00 | 50,30 | 0,26 | 0,52 |
17:35 04.12.2025 |
5 550,54 EUR | |
|
Beazley GB00BYQ0JC66 |
7,80 | 7,69 | 7,68 | 7,84 | 0,11 | 1,43 |
17:35 04.12.2025 |
5 282,51 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,27 | 2,28 | 2,26 | 2,28 | -0,01 | -0,26 |
17:35 04.12.2025 |
5 193,41 EUR | |
|
Howden Joinery Group GB0005576813 |
8,28 | 8,18 | 8,20 | 8,36 | 0,10 | 1,22 |
17:35 04.12.2025 |
5 098,80 EUR | |
|
Hiscox BMG4593F1389 |
13,23 | 13,08 | 13,04 | 13,25 | 0,15 | 1,15 |
17:35 04.12.2025 |
4 961,02 EUR | |
|
Burberry GB0031743007 |
12,13 | 11,78 | 11,81 | 12,28 | 0,36 | 3,01 |
17:35 04.12.2025 |
4 769,35 EUR | |
|
Croda International GB00BJFFLV09 |
26,70 | 26,77 | 26,52 | 27,00 | -0,07 | -0,26 |
17:35 04.12.2025 |
4 291,77 EUR | |
|
easyJet GB00B7KR2P84 |
4,89 | 4,86 | 4,87 | 4,94 | 0,04 | 0,76 |
17:35 04.12.2025 |
4 228,66 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15,90 | 15,80 | 15,76 | 16,01 | 0,10 | 0,63 |
17:35 04.12.2025 |
3 977,13 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
37,28 | 36,78 | 36,82 | 37,34 | 0,50 | 1,36 |
17:35 04.12.2025 |
3 927,03 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.