S&P 600 SmallCap
|
935,46
|
-8,86
|
-0,94 %
|
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
215,40 | 207,20 | 212,00 | 215,40 | 8,20 | 3,96 |
14:40 29.06.2026 |
38 810,93 EUR | |
|
Steel Dynamics US8581191009 |
216,10 | 218,00 | 216,10 | 216,10 | -1,90 | -0,87 |
08:04 29.06.2026 |
31 025,19 EUR | |
|
Watsco US9426222009 |
356,80 | 358,60 | 356,80 | 356,80 | -1,80 | -0,50 |
08:10 29.06.2026 |
14 639,33 EUR | |
|
Tractor Supply US8923561067 |
26,88 | 27,77 | 26,88 | 26,88 | -0,89 | -3,21 |
08:08 29.06.2026 |
14 344,13 EUR | |
|
Vicor US9258151029 |
292,90 | 272,20 | 292,90 | 296,80 | 20,70 | 7,60 |
14:36 29.06.2026 |
13 059,27 EUR | |
|
Moog US6153942023 |
370,20 | 359,40 | 370,00 | 370,20 | 10,80 | 3,01 |
08:07 29.06.2026 |
11 810,09 EUR | |
|
Littelfuse US5370081045 |
396,00 | 414,00 | 396,00 | 396,00 | -18,00 | -4,35 |
08:36 29.06.2026 |
10 025,14 EUR | |
|
Valmont Industries US9202531011 |
496,00 | 510,00 | 496,00 | 496,00 | -14,00 | -2,75 |
08:17 29.06.2026 |
9 676,23 EUR | |
|
Skyworks Solutions US83088M1027 |
60,03 | 60,25 | 60,03 | 60,03 | -0,22 | -0,37 |
08:36 29.06.2026 |
8 962,94 EUR | |
|
Toro US8910921084 |
84,58 | 84,32 | 84,58 | 84,58 | 0,26 | 0,31 |
08:08 29.06.2026 |
8 080,86 EUR | |
|
ViaSat US92552V1008 |
53,53 | 52,04 | 53,53 | 53,53 | 1,49 | 2,86 |
09:05 29.06.2026 |
7 414,29 EUR | |
|
Manhattan Associates US5627501092 |
119,95 | 109,80 | 119,95 | 119,95 | 10,15 | 9,24 |
08:17 29.06.2026 |
7 147,35 EUR | |
|
Pool US73278L1052 |
185,45 | 178,90 | 185,45 | 185,45 | 6,55 | 3,66 |
08:08 29.06.2026 |
6 758,13 EUR | |
|
Prosperity Bancshares US7436061052 |
65,00 | 64,00 | 65,00 | 65,00 | 1,00 | 1,56 |
08:17 29.06.2026 |
6 572,24 EUR | |
|
Landstar System US5150981018 |
181,00 | 183,00 | 181,00 | 181,00 | -2,00 | -1,09 |
08:11 29.06.2026 |
6 220,42 EUR | |
|
Southwest Gas US8448951025 |
79,50 | 77,50 | 79,50 | 79,50 | 2,00 | 2,58 |
08:36 29.06.2026 |
5 767,29 EUR | |
|
Urban Outfitters US9170471026 |
63,80 | 61,92 | 63,80 | 63,80 | 1,88 | 3,04 |
08:11 29.06.2026 |
5 518,89 EUR | |
|
New Jersey Resources US6460251068 |
48,80 | 48,40 | 48,80 | 48,80 | 0,40 | 0,83 |
08:11 29.06.2026 |
5 095,19 EUR | |
|
Meritage Homes US59001A1025 |
74,00 | 72,00 | 74,00 | 74,00 | 2,00 | 2,78 |
08:17 29.06.2026 |
4 979,15 EUR | |
|
RLI US7496071074 |
50,00 | 48,00 | 50,00 | 50,05 | 2,00 | 4,17 |
08:11 29.06.2026 |
4 637,60 EUR | |
|
Kilroy Realty US49427F1084 |
33,80 | 32,80 | 33,80 | 33,80 | 1,00 | 3,05 |
08:07 29.06.2026 |
3 876,31 EUR | |
|
Power Integrations US7392761034 |
69,20 | 72,98 | 69,20 | 69,20 | -3,78 | -5,18 |
08:11 29.06.2026 |
3 875,64 EUR | |
|
Veeco Instruments US9224171002 |
62,56 | 61,26 | 62,56 | 62,56 | 1,30 | 2,12 |
08:10 29.06.2026 |
3 794,87 EUR | |
|
Merit Medical Systems US5898891040 |
62,00 | 62,50 | 62,00 | 62,00 | -0,50 | -0,80 |
08:07 29.06.2026 |
3 749,93 EUR | |
|
Polaris US7310681025 |
62,44 | 62,48 | 62,44 | 62,44 | -0,04 | -0,06 |
08:08 29.06.2026 |
3 617,27 EUR | |
|
Oceaneering International US6752321025 |
35,00 | 34,20 | 35,00 | 35,00 | 0,80 | 2,34 |
08:08 29.06.2026 |
3 499,06 EUR | |
|
SkyWest US8308791024 |
86,92 | 84,48 | 86,92 | 86,92 | 2,44 | 2,89 |
08:11 29.06.2026 |
3 451,64 EUR | |
|
Itron US4657411066 |
72,74 | 71,96 | 72,74 | 72,74 | 0,78 | 1,08 |
08:11 29.06.2026 |
3 258,91 EUR | |
|
PVH US6936561009 |
65,64 | 62,50 | 65,64 | 65,64 | 3,14 | 5,02 |
08:17 29.06.2026 |
3 005,45 EUR | |
|
Rogers US7751331015 |
140,00 | 140,00 | 140,00 | 140,00 | 0,00 | 0,00 |
08:10 29.06.2026 |
2 510,93 EUR | |
|
Stewart Information Services US8603721015 |
57,50 | 55,00 | 57,50 | 57,50 | 2,50 | 4,55 |
08:23 29.06.2026 |
1 831,33 EUR | |
|
La-Z-Boy US5053361078 |
35,80 | 35,80 | 35,80 | 35,80 | 0,00 | 0,00 |
08:10 29.06.2026 |
1 431,78 EUR | |
|
Viad US92552R4065 |
47,40 | 46,20 | 47,40 | 47,40 | 1,20 | 2,60 |
09:05 29.06.2026 |
1 310,98 EUR | |
|
ProAssurance US74267C1062 |
21,40 | 21,60 | 0,00 | 0,00 | -0,20 | -0,93 |
07:45 26.06.2026 |
1 130,66 EUR | |
|
Lawson Products US5207761058 |
23,40 | 22,80 | 23,40 | 23,40 | 0,60 | 2,63 |
08:11 29.06.2026 |
1 126,24 EUR | |
|
Myers Industries US6284641098 |
27,00 | 25,40 | 27,00 | 27,00 | 1,60 | 6,30 |
08:19 29.06.2026 |
1 057,83 EUR | |
|
ScanSource US8060371072 |
44,80 | 43,00 | 44,80 | 44,80 | 1,80 | 4,19 |
08:11 29.06.2026 |
906,06 EUR | |
|
Standard Motor Products US8536661056 |
35,80 | 34,60 | 35,80 | 35,80 | 1,20 | 3,47 |
08:11 29.06.2026 |
792,71 EUR | |
|
MarineMax US5679081084 |
33,40 | 32,00 | 33,40 | 33,40 | 1,40 | 4,38 |
08:11 29.06.2026 |
728,55 EUR | |
|
Kopin US5006001011 |
3,37 | 3,34 | 3,37 | 3,37 | 0,04 | 1,11 |
08:07 29.06.2026 |
620,32 EUR | |
|
Methode Electronics US5915202007 |
16,70 | 15,80 | 16,70 | 16,70 | 0,90 | 5,70 |
08:11 29.06.2026 |
595,60 EUR | |
|
Wabash National US9295661071 |
12,20 | 12,00 | 12,20 | 12,20 | 0,20 | 1,67 |
08:06 29.06.2026 |
500,81 EUR | |
|
Oxford Industries US6914973093 |
31,20 | 30,60 | 31,20 | 31,20 | 0,60 | 1,96 |
08:36 29.06.2026 |
468,82 EUR | |
|
Schweitzer Mauduit International US8085411069 |
7,15 | 7,00 | 7,15 | 7,15 | 0,15 | 2,14 |
08:10 29.06.2026 |
395,59 EUR | |
|
Jack in the Box US4663671091 |
12,00 | 11,10 | 12,00 | 12,00 | 0,90 | 8,11 |
08:11 29.06.2026 |
230,84 EUR | |
|
JAKKS Pacific US47012E1064 |
0,71 | 0,81 | 0,00 | 0,00 | -0,10 | -12,34 |
03:00 10.07.2020 |
- | |
|
Nautilus Group US63910B1026 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
PCTEL US69325Q1058 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Southwestern Energy US8454671095 |
7,11 | 7,15 | 0,00 | 0,00 | -0,04 | -0,56 |
23:15 30.09.2024 |
- | |
|
VOXX International a US91829F1049 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |