S&P 600 SmallCap
|
269,64
|
-0,03
|
-0,01 %
|
S&P 600 SmallCap Chart - 1 Jahr
Marktberichte
S&P 600 SmallCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,32 % | -2,05 % | -8,74 % |
| Hoch | |||
| Tief | |||
| Volatilität | 12,44 | 24,08 | 17,90 |
S&P 600 SmallCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Insight Enterprises Inc. US45765U1034 |
81,96 83,56 |
81,96 81,96 |
-1,60 -1,91 |
08:14:44 05.11.2025 |
|
|
Invacare Corp. US4612031017 |
0,01 0,01 |
0,00 0,00 |
0,00 -6,90 |
00:20:00 06.05.2023 |
|
|
Itron Inc. US4657411066 |
91,50 93,50 |
91,50 91,50 |
-2,00 -2,14 |
08:14:44 05.11.2025 |
|
|
Jack in the Box Inc. US4663671091 |
14,40 13,80 |
14,40 14,40 |
0,60 4,35 |
08:14:44 05.11.2025 |
|
|
JAKKS Pacific Inc. US47012E1064 |
0,71 0,81 |
0,00 0,00 |
-0,10 -12,34 |
03:00:00 10.07.2020 |
|
|
Kilroy Realty Corp. US49427F1084 |
36,80 37,00 |
36,80 36,80 |
-0,20 -0,54 |
08:05:02 05.11.2025 |
|
|
Kopin Corp. US5006001011 |
2,51 2,81 |
2,51 2,51 |
-0,30 -10,73 |
08:01:11 05.11.2025 |
|
|
Landstar System Inc. US5150981018 |
110,00 108,00 |
110,00 110,00 |
2,00 1,85 |
08:14:44 05.11.2025 |
|
|
Lawson Products Inc. US5207761058 |
23,00 23,20 |
23,00 23,00 |
-0,20 -0,86 |
08:00:16 05.11.2025 |
|
|
La-Z-Boy Inc. US5053361078 |
27,20 27,40 |
27,20 27,20 |
-0,20 -0,73 |
08:05:02 05.11.2025 |
|
|
Littelfuse Inc. US5370081045 |
208,00 210,00 |
208,00 208,00 |
-2,00 -0,95 |
08:46:29 05.11.2025 |
|
|
Manhattan Associates Inc. US5627501092 |
154,00 155,00 |
154,00 154,00 |
-1,00 -0,65 |
08:14:44 05.11.2025 |
|
|
MarineMax Inc. US5679081084 |
20,32 21,04 |
20,32 20,32 |
-0,72 -3,42 |
08:14:45 05.11.2025 |
|
|
Merit Medical Systems Inc. US5898891040 |
76,00 74,50 |
76,00 76,00 |
1,50 2,01 |
08:01:11 05.11.2025 |
|
|
Meritage Homes Corp. US59001A1025 |
56,50 56,00 |
56,50 56,50 |
0,50 0,89 |
08:14:45 05.11.2025 |
|
|
Methode Electronics Inc. US5915202007 |
5,70 5,75 |
5,70 5,70 |
-0,05 -0,87 |
08:14:44 05.11.2025 |
|
|
Moog Inc. (Class A) US6153942023 |
173,90 175,60 |
173,90 173,90 |
-1,70 -0,97 |
08:44:52 05.11.2025 |
|
|
Myers Industries Inc. US6284641098 |
15,30 15,40 |
15,30 15,30 |
-0,10 -0,65 |
08:00:16 05.11.2025 |
|
|
Nautilus Group Inc. US63910B1026 |
0,17 0,17 |
0,00 0,00 |
0,00 -2,54 |
09:19:25 05.03.2024 |
|
|
New Jersey Resources Corp. US6460251068 |
38,60 38,60 |
38,60 38,60 |
0,00 0,00 |
08:00:15 05.11.2025 |
|
|
Oceaneering International Inc. US6752321025 |
19,60 20,40 |
19,60 19,60 |
-0,80 -3,92 |
08:04:51 05.11.2025 |
|
|
Oxford Industries Inc. US6914973093 |
31,60 31,60 |
31,60 31,60 |
0,00 0,00 |
08:46:29 05.11.2025 |
|
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Piper Jaffray Companies US7240781002 |
282,00 274,00 |
282,00 282,00 |
8,00 2,92 |
08:46:29 05.11.2025 |
|
|
Polaris US7310681025 |
55,00 55,50 |
55,00 55,00 |
-0,50 -0,90 |
08:04:51 05.11.2025 |
|
|
Pool Corp. US73278L1052 |
226,30 221,60 |
226,30 222,40 |
4,70 2,12 |
09:14:05 05.11.2025 |
|
|
Power Integrations Inc. US7392761034 |
33,60 35,20 |
33,60 33,60 |
-1,60 -4,55 |
08:14:44 05.11.2025 |
|
|
ProAssurance Corp. US74267C1062 |
20,60 20,80 |
20,60 20,60 |
-0,20 -0,96 |
08:46:29 05.11.2025 |
|
|
Prosperity BancAkties Inc. US7436061052 |
57,50 57,50 |
57,50 57,50 |
0,00 0,00 |
08:14:45 05.11.2025 |
|
|
PVH Corp. US6936561009 |
64,72 65,52 |
64,72 64,72 |
-0,80 -1,22 |
08:14:44 05.11.2025 |
|
|
RLI Corp. US7496071074 |
52,00 50,50 |
52,00 52,00 |
1,50 2,97 |
08:00:16 05.11.2025 |
|
|
Rogers Corp. US7751331015 |
71,00 71,50 |
71,00 71,00 |
-0,50 -0,70 |
08:05:02 05.11.2025 |
|
|
ScanSource Inc. US8060371072 |
35,20 35,60 |
35,20 35,20 |
-0,40 -1,12 |
08:14:44 05.11.2025 |
|
|
Schweitzer Mauduit International Inc. US8085411069 |
8,85 8,95 |
8,85 8,85 |
-0,10 -1,12 |
08:05:02 05.11.2025 |
|
|
SkyWest Inc. US8308791024 |
82,00 85,50 |
82,00 82,00 |
-3,50 -4,09 |
08:14:44 05.11.2025 |
|
|
Skyworks Solutions Inc. US83088M1027 |
63,01 64,32 |
63,01 63,01 |
-1,31 -2,04 |
08:46:29 05.11.2025 |
|
|
Southwest Gas Corp. US8448951025 |
70,50 69,50 |
70,50 70,50 |
1,00 1,44 |
08:46:29 05.11.2025 |
|
|
Southwestern Energy Co. US8454671095 |
7,11 7,15 |
0,00 0,00 |
-0,04 -0,56 |
23:15:00 30.09.2024 |
|
|
Standard Motor Products Inc. (SMP) US8536661056 |
32,60 31,80 |
32,60 32,60 |
0,80 2,52 |
08:00:16 05.11.2025 |
|
|
Steel Dynamics Inc. US8581191009 |
130,64 133,40 |
130,64 130,64 |
-2,76 -2,07 |
08:01:58 05.11.2025 |
|
|
Stewart Information Services Corp. US8603721015 |
58,00 57,50 |
58,00 58,00 |
0,50 0,87 |
08:14:45 05.11.2025 |
|
|
SurModics Inc. US8688731004 |
23,60 24,20 |
23,60 23,60 |
-0,60 -2,48 |
08:00:15 05.11.2025 |
|
|
Take Two US8740541094 |
221,25 220,30 |
221,30 221,25 |
0,95 0,43 |
09:42:50 05.11.2025 |
|
|
Toro Co. US8910921084 |
63,24 63,24 |
63,24 63,24 |
0,00 0,00 |
08:04:51 05.11.2025 |
|
|
Tractor Supply Co. US8923561067 |
45,37 44,59 |
45,37 45,37 |
0,79 1,76 |
08:04:51 05.11.2025 |
|
|
Urban Outfitters Inc. US9170471026 |
54,22 52,44 |
54,22 54,22 |
1,78 3,39 |
08:14:44 05.11.2025 |
|
|
Valmont Industries Inc. US9202531011 |
350,00 354,00 |
350,00 350,00 |
-4,00 -1,13 |
08:14:44 05.11.2025 |
|
|
Veeco Instruments Inc. US9224171002 |
25,00 25,20 |
25,00 25,00 |
-0,20 -0,79 |
08:05:02 05.11.2025 |
|
|
Viad Corp. US92552R4065 |
29,20 30,00 |
29,20 29,20 |
-0,80 -2,67 |
09:03:09 05.11.2025 |
|
|
ViaSat Inc. US92552V1008 |
31,68 33,73 |
31,68 31,68 |
-2,05 -6,08 |
09:03:09 05.11.2025 |
SAX aktuell:
| 269,64 | -0,03 | -0,01 % |
|---|
| Kurszeit | 04.11.2025 17:00:35 |
| Eröffnung/Vortag | 0,00 / 269,67 |
| Tagestief/Tageshoch | 269,64 / 269,64 |
| Jahrestief/Jahreshoch | 263,71 / 306,59 |
| 52 W.Tief/Hoch | 263,71 / 306,98 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 143 152,84 EUR |
| SMI | 1 416 213,00 EUR |
| Dow Jones | 20 090 601,89 EUR |
| EURO STOXX 50 | 4 848 410,40 EUR |
| DAX | 2 073 590,11 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.