Civitas Resources share#snapshot#suffix

27,52USD 0,05USD 0,18%
Civitas Resources für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A3C5HJ / ISIN: US17888H1032

historic prices Civitas Resources

start date
finish date
stock market
show historic prices

historic prices Civitas Resources share

date closing price volume (pcs.)
05.06.2025 27,52 2 069
04.06.2025 27,47 1 550
03.06.2025 28,89 3 262
02.06.2025 27,53 2 633
30.05.2025 27,48 1 863