1344340 B C Aktie
| 1,41EUR | -0,14EUR | -9,03% |
WKN DE: A3EG0D / ISIN: CA59142H1073
1344340 B C Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:59 | 1,410 | 5 000 | |
| 19:19:29 | 1,360 | 250 | |
| 18:27:46 | 1,400 | 6 000 | |
| 17:24:09 | 1,400 | 300 | |
| 17:14:29 | 1,400 | 5 000 | |
| 16:51:45 | 1,410 | 2 000 | |
| 16:27:28 | 1,400 | 10 000 | |
| 16:10:50 | 1,400 | 4 500 | |
| 16:07:19 | 1,430 | 2 500 | |
| 15:34:58 | 1,430 | ||
| 14:11:32 | 1,420 | 2 000 | |
| 13:59:20 | 1,440 | 1 000 | |
| 13:55:35 | 1,450 | 3 000 | |
| 13:42:02 | 1,420 | 2 000 | |
| 13:38:30 | 1,440 | 2 000 | |
| 13:25:45 | 1,440 | 2 000 | |
| 13:23:50 | 1,440 | 6 500 | |
| 13:23:00 | 1,450 | 2 000 | |
| 12:45:36 | 1,540 | 2 000 | |
| 12:42:42 | 1,550 | 5 000 | |
| 11:40:16 | 1,580 | 1 000 | |
| 10:27:54 | 1,580 | 500 | |
| 10:01:17 | 1,560 | 1 000 | |
| 09:43:50 | 1,560 | 6 500 | |
| 09:38:17 | 1,540 | 2 500 | |
| 08:51:58 | 1,480 | 100 | |
| 08:38:05 | 1,480 | 400 | |
| 08:15:09 | 1,470 | 1 000 | |
| 08:14:30 | 1,440 | ||
| 08:14:27 | 1,440 | ||
| 08:11:03 | 1,440 | 1 000 | |
| 08:09:54 | 1,460 | 3 000 | |
| 08:07:08 | 1,470 | 4 000 | |
| 08:02:01 | 1,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 1344340 B C LTD Registered Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:14
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.