1st Source Aktie
62,21USD | -1,19USD | -1,88% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:53 | 62,210 | 10 | |
16:15:53 | 62,210 | 10 | |
16:13:59 | 62,210 | 1 | |
16:10:54 | 62,210 | 1 | |
16:10:37 | 62,210 | 1 | |
16:05:38 | 62,240 | 1 | |
16:05:38 | 62,240 | 1 | |
16:05:38 | 62,240 | 1 | |
16:05:24 | 62,260 | 100 | |
16:04:57 | 62,360 | 5 | |
16:02:13 | 62,290 | 10 | |
16:02:13 | 62,290 | 10 | |
16:00:47 | 62,290 | 10 | |
16:00:05 | 62,285 | 34 | |
15:59:28 | 62,510 | 6 | |
15:58:09 | 62,460 | 100 | |
15:58:09 | 62,460 | 200 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:55:45 | 62,540 | 10 | |
15:54:12 | 62,600 | 2 | |
15:54:12 | 62,600 | 1 | |
15:44:49 | 62,320 | 5 | |
15:38:31 | 62,835 | 10 | |
15:38:31 | 62,835 | 10 | |
15:38:31 | 62,910 | 9 | |
15:38:31 | 62,950 | 32 | |
15:38:31 | 62,950 | 1 | |
15:38:31 | 62,970 | 100 | |
15:30:28 | 63,280 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|