1st Source Aktie
| 70,46USD | 0,64USD | 0,92% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:54 | 70,510 | 50 | |
| 15:42:54 | 70,510 | 5 | |
| 15:42:54 | 70,750 | 29 | |
| 15:42:54 | 70,730 | 70 | |
| 15:42:54 | 70,600 | 97 | |
| 15:42:50 | 70,600 | 92 | |
| 15:42:50 | 70,550 | 4 | |
| 15:42:50 | 70,550 | 96 | |
| 15:42:50 | 70,350 | 4 | |
| 15:42:50 | 70,350 | 8 | |
| 15:41:15 | 70,330 | 89 | |
| 15:41:15 | 70,150 | 11 | |
| 15:40:25 | 70,185 | 25 | |
| 15:40:25 | 70,185 | 25 | |
| 15:40:25 | 70,185 | 25 | |
| 15:40:25 | 70,090 | 5 | |
| 15:40:01 | 69,710 | 22 | |
| 15:40:01 | 69,810 | 3 | |
| 15:40:01 | 69,810 | 25 | |
| 15:40:01 | 69,810 | 25 | |
| 15:40:01 | 69,810 | 25 | |
| 15:40:01 | 69,810 | 22 | |
| 15:40:01 | 70,230 | 3 | |
| 15:35:01 | 69,900 | 89 | |
| 15:35:01 | 69,900 | 11 | |
| 15:31:39 | 70,820 | 4 | |
| 15:31:39 | 70,680 | 5 | |
| 15:30:53 | 70,870 | 337 | |
| 15:30:53 | 70,820 | 6 | |
| 15:30:53 | 70,680 | 57 | |
| 15:30:00 | 69,900 | 3 | |
| 15:30:00 | 69,900 | 3 | |
| 15:30:00 | 69,900 | 25 | |
| 15:30:00 | 69,900 | 25 | |
| 15:30:00 | 69,900 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
15:56
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|