1st Source Aktie
| 77,50USD | -1,08USD | -1,37% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:25 | 77,710 | 1 | |
| 20:47:19 | 77,700 | 6 | |
| 20:47:19 | 77,700 | 9 | |
| 20:45:26 | 77,730 | 1 | |
| 20:44:44 | 77,730 | 1 | |
| 20:44:09 | 77,710 | 16 | |
| 20:44:02 | 77,660 | 8 | |
| 20:44:02 | 77,660 | 9 | |
| 20:43:49 | 77,680 | 7 | |
| 20:43:18 | 77,710 | 10 | |
| 20:43:18 | 77,710 | 9 | |
| 20:41:01 | 77,680 | 100 | |
| 20:41:01 | 77,680 | 100 | |
| 20:41:01 | 77,680 | 76 | |
| 20:41:01 | 77,680 | 100 | |
| 20:40:11 | 77,620 | 8 | |
| 20:38:38 | 77,610 | 4 | |
| 20:38:38 | 77,615 | 2 | |
| 20:36:22 | 77,620 | 7 | |
| 20:35:17 | 77,605 | 5 | |
| 20:34:07 | 77,625 | 9 | |
| 20:33:14 | 77,630 | 1 | |
| 20:33:02 | 77,670 | 14 | |
| 20:33:02 | 77,670 | 21 | |
| 20:33:02 | 77,670 | 10 | |
| 20:33:02 | 77,670 | 94 | |
| 20:32:56 | 77,690 | 5 | |
| 20:30:51 | 77,690 | 54 | |
| 20:30:51 | 77,690 | 46 | |
| 20:30:51 | 77,690 | 54 | |
| 20:30:51 | 77,690 | 38 | |
| 20:30:51 | 77,690 | 8 | |
| 20:30:37 | 77,640 | 6 | |
| 20:30:24 | 77,680 | 23 | |
| 20:30:24 | 77,665 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|