1st Source Aktie
| 63,07USD | 0,56USD | 0,90% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:32 | 63,070 | 1 | |
| 17:14:32 | 63,070 | 1 | |
| 17:13:40 | 63,160 | 37 | |
| 17:13:40 | 63,150 | 7 | |
| 17:13:40 | 63,150 | 20 | |
| 17:13:40 | 63,140 | 3 | |
| 17:13:40 | 63,140 | 2 | |
| 17:13:40 | 63,130 | 70 | |
| 17:13:40 | 63,130 | 5 | |
| 17:13:40 | 63,130 | 25 | |
| 17:13:32 | 63,000 | 3 | |
| 17:12:16 | 62,980 | 4 | |
| 17:12:16 | 62,980 | 3 | |
| 17:11:10 | 63,130 | 5 | |
| 17:11:10 | 63,130 | 1 | |
| 17:11:10 | 63,130 | 1 | |
| 17:11:10 | 63,160 | 1 | |
| 17:11:10 | 63,160 | 10 | |
| 17:11:10 | 63,160 | 20 | |
| 17:11:10 | 63,160 | 240 | |
| 17:11:10 | 63,160 | 240 | |
| 17:10:49 | 63,205 | 86 | |
| 17:10:43 | 63,205 | 1 | |
| 17:10:16 | 63,205 | 1 | |
| 17:10:16 | 63,205 | 1 | |
| 17:09:58 | 63,250 | 2 | |
| 17:09:06 | 63,230 | 9 | |
| 17:09:06 | 63,230 | 1 | |
| 17:09:06 | 63,220 | 10 | |
| 17:09:06 | 63,210 | 17 | |
| 17:09:06 | 63,210 | 10 | |
| 17:09:06 | 63,200 | 2 | |
| 17:09:06 | 63,200 | 3 | |
| 17:09:06 | 63,200 | 1 | |
| 17:09:06 | 63,170 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
17:16
|
|
|
|
17:09
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|