1st Source Aktie
63,76USD | -0,58USD | -0,89% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:05 | 63,770 | 46 | |
18:04:28 | 63,770 | 19 | |
18:04:28 | 63,770 | 1 | |
18:04:28 | 63,760 | 47 | |
18:04:28 | 63,760 | 22 | |
18:00:19 | 63,720 | 100 | |
18:00:19 | 63,720 | 100 | |
18:00:19 | 63,710 | 16 | |
18:00:19 | 63,710 | 6 | |
18:00:19 | 63,700 | 22 | |
17:59:09 | 63,625 | 9 | |
17:59:05 | 63,630 | 1 | |
17:59:05 | 63,630 | 8 | |
17:59:05 | 63,630 | 2 | |
17:59:05 | 63,630 | 60 | |
17:59:05 | 63,645 | 6 | |
17:59:05 | 63,645 | 4 | |
17:54:01 | 63,640 | 1 | |
17:50:06 | 63,640 | 1 | |
17:50:06 | 63,640 | 99 | |
17:49:19 | 63,640 | 1 | |
17:48:44 | 63,650 | 20 | |
17:48:17 | 63,710 | 10 | |
17:47:46 | 63,680 | 10 | |
17:37:51 | 63,670 | 10 | |
17:37:51 | 63,670 | 10 | |
17:37:51 | 63,670 | 10 | |
17:30:13 | 63,720 | 68 | |
17:30:13 | 63,720 | 22 | |
17:28:16 | 63,710 | 10 | |
17:27:39 | 63,710 | 10 | |
17:27:00 | 63,710 | 10 | |
17:26:10 | 63,710 | 10 | |
17:25:52 | 63,710 | 10 | |
17:25:42 | 63,710 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|