1st Source Aktie
63,73USD | -0,11USD | -0,17% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:09 | 63,830 | 1 | |
17:41:21 | 63,830 | 70 | |
17:41:21 | 63,830 | 30 | |
17:41:21 | 63,830 | 100 | |
17:40:50 | 63,750 | 4 | |
17:37:30 | 63,745 | 9 | |
17:30:12 | 63,780 | 100 | |
17:30:12 | 63,770 | 17 | |
17:30:12 | 63,770 | 15 | |
17:30:12 | 63,770 | 15 | |
17:30:12 | 63,770 | 15 | |
17:30:12 | 63,770 | 23 | |
17:30:12 | 63,770 | 1 | |
17:30:12 | 63,740 | 2 | |
17:27:33 | 63,730 | 45 | |
17:26:02 | 63,730 | 55 | |
17:26:02 | 63,730 | 1 | |
17:26:02 | 63,730 | 2 | |
17:26:02 | 63,720 | 45 | |
17:26:02 | 63,720 | 17 | |
17:25:44 | 63,690 | 90 | |
17:25:44 | 63,690 | 10 | |
17:25:44 | 63,710 | 45 | |
17:25:44 | 63,690 | 10 | |
17:25:44 | 63,680 | 100 | |
17:25:44 | 63,690 | 6 | |
17:25:44 | 63,680 | 10 | |
17:25:44 | 63,680 | 16 | |
17:25:44 | 63,560 | 10 | |
17:25:44 | 63,560 | 12 | |
17:25:44 | 63,560 | 1 | |
17:25:44 | 63,560 | 1 | |
17:25:44 | 63,560 | 3 | |
17:24:45 | 63,560 | 2 | |
17:23:31 | 63,560 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|