1st Source Aktie
63,89USD | 0,26USD | 0,41% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:08 | 63,950 | 12 | |
16:51:08 | 63,950 | 16 | |
16:51:08 | 63,960 | 100 | |
16:49:21 | 64,240 | 2 | |
16:46:13 | 64,025 | 8 | |
16:46:13 | 64,025 | 6 | |
16:46:13 | 64,000 | 11 | |
16:46:13 | 64,000 | 7 | |
16:46:13 | 64,000 | 31 | |
16:46:13 | 64,000 | 31 | |
16:46:13 | 64,000 | 10 | |
16:46:13 | 64,000 | 10 | |
16:44:56 | 63,940 | 10 | |
16:44:56 | 63,940 | 1 | |
16:44:56 | 63,930 | 5 | |
16:44:56 | 63,930 | 5 | |
16:44:56 | 63,930 | 100 | |
16:41:13 | 63,880 | 8 | |
16:39:27 | 63,900 | 12 | |
16:39:26 | 63,900 | 15 | |
16:39:26 | 63,900 | 4 | |
16:38:37 | 63,850 | 10 | |
16:34:58 | 63,790 | 1 | |
16:34:03 | 63,820 | 100 | |
16:34:01 | 63,930 | 43 | |
16:34:01 | 63,930 | 26 | |
16:34:01 | 63,920 | 157 | |
16:34:01 | 63,920 | 20 | |
16:34:01 | 63,870 | 2 | |
16:34:01 | 63,870 | 12 | |
16:29:16 | 63,700 | 1 | |
16:24:29 | 63,660 | 1 | |
16:18:30 | 63,660 | 1 | |
16:18:26 | 63,690 | 6 | |
16:13:39 | 63,670 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|