1st Source Aktie
63,63USD | -0,21USD | -0,33% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:13 | 63,790 | 1 | |
20:53:17 | 63,790 | 12 | |
20:53:17 | 63,790 | 11 | |
20:52:42 | 63,780 | 1 | |
20:51:03 | 63,770 | 1 | |
20:44:08 | 63,700 | 14 | |
20:44:08 | 63,720 | 17 | |
20:40:18 | 63,780 | 1 | |
20:40:18 | 63,780 | 3 | |
20:40:18 | 63,770 | 1 | |
20:40:18 | 63,770 | 6 | |
20:40:18 | 63,760 | 1 | |
20:40:06 | 63,750 | 1 | |
20:39:53 | 63,710 | 2 | |
20:38:40 | 63,700 | 28 | |
20:34:12 | 63,770 | 1 | |
20:33:22 | 63,750 | 19 | |
20:32:42 | 63,750 | 1 | |
20:32:42 | 63,750 | 70 | |
20:32:42 | 63,750 | 1 | |
20:32:42 | 63,710 | 1 | |
20:32:42 | 63,710 | 9 | |
20:32:42 | 63,710 | 1 | |
20:32:42 | 63,710 | 33 | |
20:32:42 | 63,710 | 10 | |
20:30:37 | 63,620 | 28 | |
20:29:54 | 63,660 | 1 | |
20:28:19 | 63,660 | 1 | |
20:19:19 | 63,650 | 1 | |
20:18:18 | 63,620 | 15 | |
20:17:05 | 63,620 | 1 | |
20:14:26 | 63,650 | 1 | |
20:14:22 | 63,600 | 15 | |
20:11:29 | 63,680 | 3 | |
20:09:28 | 63,615 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|