1st Source Aktie
63,70USD | -0,14USD | -0,22% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:30 | 63,760 | 25 | |
19:09:30 | 63,770 | 4 | |
19:09:30 | 63,780 | 59 | |
19:09:30 | 63,800 | 1 | |
19:09:30 | 63,800 | 4 | |
19:09:30 | 63,800 | 7 | |
19:03:51 | 63,845 | 100 | |
19:03:01 | 63,880 | 5 | |
19:03:01 | 63,880 | 4 | |
19:02:01 | 63,870 | 4 | |
19:02:01 | 63,870 | 12 | |
19:02:01 | 63,870 | 5 | |
19:02:01 | 63,870 | 2 | |
19:02:01 | 63,870 | 5 | |
19:02:01 | 63,870 | 2 | |
19:02:01 | 63,870 | 12 | |
19:02:01 | 63,870 | 12 | |
19:02:01 | 63,870 | 1 | |
19:02:01 | 63,870 | 1 | |
19:02:01 | 63,870 | 10 | |
18:49:21 | 63,810 | 1 | |
18:49:21 | 63,800 | 2 | |
18:49:21 | 63,800 | 4 | |
18:49:21 | 63,800 | 33 | |
18:49:21 | 63,800 | 1 | |
18:49:21 | 63,800 | 9 | |
18:47:31 | 63,790 | 47 | |
18:37:57 | 63,620 | 2 | |
18:27:57 | 63,660 | 1 | |
18:27:47 | 63,690 | 1 | |
18:27:47 | 63,690 | 2 | |
18:25:07 | 63,690 | 6 | |
18:24:26 | 63,700 | 3 | |
18:23:18 | 63,710 | 4 | |
18:23:18 | 63,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|