1st Source Aktie
63,70USD | -0,14USD | -0,22% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:04 | 63,920 | 10 | |
17:54:04 | 63,910 | 17 | |
17:53:04 | 63,910 | 4 | |
17:52:53 | 63,910 | 1 | |
17:49:51 | 63,890 | 20 | |
17:49:51 | 63,860 | 1 | |
17:49:51 | 63,860 | 1 | |
17:49:51 | 63,860 | 2 | |
17:49:51 | 63,860 | 2 | |
17:49:51 | 63,860 | 98 | |
17:49:51 | 63,860 | 2 | |
17:49:51 | 63,850 | 8 | |
17:49:04 | 63,830 | 1 | |
17:45:28 | 63,840 | 1 | |
17:43:25 | 63,850 | 2 | |
17:43:13 | 63,840 | 3 | |
17:43:09 | 63,840 | 100 | |
17:43:09 | 63,840 | 18 | |
17:43:09 | 63,840 | 1 | |
17:43:09 | 63,830 | 23 | |
17:43:09 | 63,830 | 1 | |
17:41:21 | 63,830 | 70 | |
17:41:21 | 63,830 | 30 | |
17:41:21 | 63,830 | 100 | |
17:40:50 | 63,750 | 4 | |
17:37:30 | 63,745 | 9 | |
17:30:12 | 63,780 | 100 | |
17:30:12 | 63,770 | 17 | |
17:30:12 | 63,770 | 15 | |
17:30:12 | 63,770 | 15 | |
17:30:12 | 63,770 | 15 | |
17:30:12 | 63,770 | 23 | |
17:30:12 | 63,770 | 1 | |
17:30:12 | 63,740 | 2 | |
17:27:33 | 63,730 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|