1st Source Aktie
63,70USD | -0,14USD | -0,22% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:02 | 63,730 | 1 | |
17:26:02 | 63,730 | 2 | |
17:26:02 | 63,720 | 45 | |
17:26:02 | 63,720 | 17 | |
17:25:44 | 63,690 | 90 | |
17:25:44 | 63,690 | 10 | |
17:25:44 | 63,710 | 45 | |
17:25:44 | 63,690 | 10 | |
17:25:44 | 63,680 | 100 | |
17:25:44 | 63,690 | 6 | |
17:25:44 | 63,680 | 10 | |
17:25:44 | 63,680 | 16 | |
17:25:44 | 63,560 | 10 | |
17:25:44 | 63,560 | 12 | |
17:25:44 | 63,560 | 1 | |
17:25:44 | 63,560 | 1 | |
17:25:44 | 63,560 | 3 | |
17:24:45 | 63,560 | 2 | |
17:23:31 | 63,560 | 5 | |
17:20:59 | 63,645 | 5 | |
17:18:57 | 63,645 | 11 | |
17:18:57 | 63,645 | 5 | |
17:16:47 | 63,570 | 5 | |
17:15:57 | 63,645 | 2 | |
17:11:22 | 63,650 | 11 | |
17:11:22 | 63,660 | 4 | |
17:11:04 | 63,660 | 2 | |
17:11:04 | 63,670 | 4 | |
17:10:17 | 63,670 | 2 | |
17:10:09 | 63,670 | 23 | |
17:09:20 | 63,710 | 1 | |
17:09:20 | 63,720 | 1 | |
17:09:20 | 63,720 | 2 | |
17:09:20 | 63,720 | 1 | |
17:09:20 | 63,720 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|