1st Source Aktie
63,85USD | 0,22USD | 0,35% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:43 | 63,500 | 29 | |
15:41:08 | 63,530 | 1 | |
15:40:05 | 63,505 | 1 | |
15:39:15 | 63,630 | 9 | |
15:38:45 | 63,680 | 39 | |
15:36:41 | 63,600 | 100 | |
15:36:41 | 63,650 | 100 | |
15:36:41 | 63,650 | 3 | |
15:36:41 | 63,600 | 1 | |
15:36:41 | 63,540 | 10 | |
15:36:21 | 63,540 | 8 | |
15:36:06 | 63,500 | 7 | |
15:36:06 | 63,500 | 10 | |
15:36:06 | 63,500 | 10 | |
15:36:06 | 63,500 | 10 | |
15:36:06 | 63,500 | 10 | |
15:36:06 | 63,500 | 10 | |
15:36:06 | 63,500 | 10 | |
15:36:06 | 63,500 | 10 | |
15:35:55 | 63,500 | 11 | |
15:35:50 | 63,500 | 1 | |
15:35:50 | 63,500 | 10 | |
15:35:43 | 63,500 | 2 | |
15:35:43 | 63,500 | 106 | |
15:35:43 | 63,500 | 2 | |
15:35:43 | 63,500 | 10 | |
15:35:24 | 63,410 | 1 | |
15:35:24 | 63,500 | 14 | |
15:34:43 | 63,450 | 3 | |
15:34:43 | 63,500 | 17 | |
15:34:27 | 63,500 | 15 | |
15:33:31 | 63,630 | 10 | |
15:33:31 | 63,630 | 10 | |
15:33:20 | 63,690 | 10 | |
15:33:20 | 63,690 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|