1st Source Aktie
64,33USD | 0,70USD | 1,10% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 64,280 | 105 | |
21:59:47 | 64,260 | 1 | |
21:59:47 | 64,260 | 1 | |
21:59:47 | 64,260 | 4 | |
21:59:45 | 64,285 | 4 | |
21:59:45 | 64,290 | 307 | |
21:59:44 | 64,320 | 38 | |
21:59:44 | 64,295 | 2 | |
21:59:44 | 64,295 | 3 | |
21:59:43 | 64,295 | 1 | |
21:59:43 | 64,295 | 8 | |
21:59:42 | 64,285 | 3 | |
21:59:42 | 64,285 | 3 | |
21:59:41 | 64,295 | 1 | |
21:59:41 | 64,270 | 8 | |
21:59:41 | 64,295 | 100 | |
21:59:41 | 64,295 | 1 | |
21:59:41 | 64,250 | 5 | |
21:59:41 | 64,250 | 2 | |
21:59:40 | 64,250 | 1 | |
21:59:40 | 64,250 | 1 | |
21:59:40 | 64,250 | 2 | |
21:59:38 | 64,330 | 1 | |
21:59:38 | 64,330 | 24 | |
21:59:38 | 64,330 | 81 | |
21:59:37 | 64,330 | 19 | |
21:59:35 | 64,245 | 1 | |
21:59:34 | 64,245 | 2 | |
21:59:34 | 64,245 | 1 | |
21:59:34 | 64,245 | 1 | |
21:59:34 | 64,245 | 1 | |
21:59:34 | 64,250 | 2 | |
21:59:29 | 64,245 | 1 | |
21:59:25 | 64,245 | 1 | |
21:59:24 | 64,245 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|