1st Source Aktie
62,88USD | -0,52USD | -0,82% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:19 | 62,550 | 2 | |
17:35:19 | 62,550 | 11 | |
17:35:19 | 62,530 | 7 | |
17:35:19 | 62,530 | 45 | |
17:35:19 | 62,530 | 3 | |
17:35:19 | 62,530 | 45 | |
17:18:29 | 62,370 | 95 | |
17:18:29 | 62,370 | 5 | |
17:18:29 | 62,370 | 30 | |
17:18:29 | 62,370 | 30 | |
17:18:29 | 62,370 | 70 | |
17:18:29 | 62,400 | 60 | |
17:18:29 | 62,400 | 10 | |
17:18:29 | 62,400 | 10 | |
17:12:58 | 62,490 | 10 | |
17:12:58 | 62,490 | 66 | |
17:12:58 | 62,490 | 10 | |
17:12:58 | 62,570 | 1 | |
17:11:29 | 62,540 | 10 | |
17:09:54 | 62,550 | 1 | |
17:07:59 | 62,410 | 36 | |
17:01:09 | 62,320 | 30 | |
17:01:09 | 62,320 | 10 | |
17:01:09 | 62,320 | 100 | |
17:01:09 | 62,320 | 10 | |
17:01:08 | 62,310 | 1 | |
17:01:08 | 62,310 | 44 | |
17:01:08 | 62,310 | 33 | |
17:01:08 | 62,310 | 50 | |
17:01:08 | 62,310 | 4 | |
17:01:08 | 62,300 | 45 | |
17:00:04 | 62,280 | 30 | |
16:50:48 | 62,190 | 10 | |
16:46:30 | 62,130 | 5 | |
16:44:51 | 62,200 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:20
|
|
|
14:13
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:17
|
|
|
13:11
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|