1st Source Aktie
63,68USD | 0,05USD | 0,08% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:47 | 63,830 | 100 | |
17:12:23 | 63,700 | 39 | |
17:12:21 | 63,710 | 3 | |
17:12:21 | 63,710 | 10 | |
17:12:21 | 63,710 | 10 | |
17:12:21 | 63,710 | 8 | |
17:12:21 | 63,710 | 100 | |
17:12:21 | 63,710 | 1 | |
17:12:21 | 63,720 | 45 | |
17:12:21 | 63,720 | 20 | |
17:12:21 | 63,720 | 66 | |
17:10:33 | 63,860 | 5 | |
17:09:13 | 63,720 | 34 | |
17:08:59 | 63,860 | 1 | |
17:08:50 | 63,810 | 14 | |
17:08:50 | 63,810 | 24 | |
17:06:37 | 63,855 | 100 | |
17:06:37 | 63,855 | 100 | |
17:06:37 | 63,855 | 70 | |
17:05:38 | 63,855 | 2 | |
17:03:33 | 63,850 | 2 | |
17:03:26 | 63,870 | 1 | |
17:03:18 | 63,870 | 10 | |
17:03:18 | 63,870 | 10 | |
17:03:18 | 63,870 | 10 | |
17:03:01 | 63,870 | 20 | |
17:03:01 | 63,870 | 32 | |
16:59:54 | 63,910 | 23 | |
16:52:05 | 63,930 | 5 | |
16:51:37 | 63,930 | 5 | |
16:51:37 | 63,930 | 1 | |
16:51:37 | 64,065 | 5 | |
16:51:08 | 63,975 | 1 | |
16:51:08 | 63,940 | 22 | |
16:51:08 | 63,940 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|