707 Cayman Holdings Aktie
0,36USD | 0,00USD | -0,66% |
WKN DE: A40KJ6 / ISIN: KYG8071C1033
707 Cayman Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:27 | 0,359 | 10 | |
17:07:27 | 0,359 | 200 | |
17:02:17 | 0,352 | 10 | |
17:02:17 | 0,351 | 100 | |
17:01:43 | 0,348 | 10 | |
17:01:43 | 0,348 | 100 | |
16:59:48 | 0,348 | 26 | |
16:59:29 | 0,348 | 100 | |
16:59:14 | 0,348 | 10 | |
16:58:12 | 0,348 | 10 | |
16:56:34 | 0,348 | 56 | |
16:54:46 | 0,348 | 10 | |
16:54:14 | 0,348 | 10 | |
16:51:18 | 0,348 | 10 | |
16:51:15 | 0,348 | 10 | |
16:49:10 | 0,348 | 40 | |
16:49:08 | 0,348 | 20 | |
16:33:19 | 0,351 | 3 | |
16:22:34 | 0,349 | 60 | |
16:20:10 | 0,350 | 10 | |
16:20:09 | 0,350 | 60 | |
16:08:35 | 0,347 | 797 | |
16:07:48 | 0,348 | 197 | |
16:06:26 | 0,348 | 3 | |
16:04:32 | 0,349 | 20 | |
16:01:40 | 0,349 | 80 | |
16:01:30 | 0,349 | 80 | |
16:01:30 | 0,348 | 80 | |
15:40:28 | 0,353 | 6 | |
15:40:28 | 0,351 | 6 | |
15:40:28 | 0,351 | 6 | |
15:40:28 | 0,351 | 2 | |
15:40:28 | 0,351 | 4 | |
15:40:28 | 0,351 | 6 | |
15:40:16 | 0,350 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 707 Cayman Holdings Limited Registered Shs
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|