Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,99SAR | 0,04SAR | 0,58% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:17 | 6,990 | 5 | |
| 13:18:12 | 6,990 | 240 | |
| 13:17:45 | 6,990 | 1 | |
| 13:17:17 | 6,990 | 22 | |
| 13:16:52 | 6,990 | 878 | |
| 13:16:52 | 6,990 | 10 622 | |
| 13:16:26 | 6,990 | 21 400 | |
| 13:16:24 | 6,990 | 50 | |
| 13:15:55 | 6,990 | 21 | |
| 13:15:10 | 6,990 | 5 | |
| 13:15:01 | 6,990 | 29 450 | |
| 13:15:01 | 6,990 | 590 | |
| 13:15:01 | 6,990 | 284 | |
| 13:15:01 | 6,990 | 46 | |
| 13:15:01 | 6,990 | 771 | |
| 13:15:01 | 6,990 | 44 | |
| 13:15:01 | 6,990 | 145 | |
| 13:15:01 | 6,990 | 46 | |
| 13:15:01 | 6,990 | 978 | |
| 13:15:01 | 6,990 | 378 | |
| 13:15:01 | 6,990 | 476 | |
| 13:15:01 | 6,990 | 35 | |
| 13:15:01 | 6,990 | 131 | |
| 13:15:01 | 6,990 | 677 | |
| 13:15:01 | 6,990 | 1 722 | |
| 13:15:01 | 6,990 | 524 | |
| 13:15:01 | 6,990 | 190 | |
| 13:15:01 | 6,990 | 7 500 | |
| 13:15:01 | 6,990 | 6 719 | |
| 13:14:28 | 6,990 | 11 537 | |
| 13:14:28 | 6,990 | 44 | |
| 13:14:28 | 6,990 | 220 | |
| 13:14:28 | 6,990 | 397 | |
| 13:14:28 | 6,990 | 317 | |
| 13:14:28 | 6,990 | 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|