Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,29SAR | -0,06SAR | -0,94% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:41 | 6,290 | 118 | |
| 13:19:39 | 6,290 | 5 | |
| 13:19:32 | 6,290 | 10 | |
| 13:19:29 | 6,290 | 100 | |
| 13:19:24 | 6,290 | 2 | |
| 13:19:22 | 6,290 | 5 | |
| 13:19:20 | 6,290 | 28 | |
| 13:18:43 | 6,290 | 2 | |
| 13:18:35 | 6,290 | 333 | |
| 13:18:32 | 6,290 | 88 | |
| 13:18:26 | 6,290 | 2 | |
| 13:18:10 | 6,290 | 31 | |
| 13:18:02 | 6,290 | 200 | |
| 13:17:57 | 6,290 | 1 | |
| 13:17:39 | 6,290 | 4 714 | |
| 13:17:39 | 6,290 | 5 286 | |
| 13:17:35 | 6,290 | 5 | |
| 13:17:27 | 6,290 | 112 | |
| 13:17:19 | 6,290 | 100 | |
| 13:16:38 | 6,290 | 111 | |
| 13:16:35 | 6,290 | 8 | |
| 13:16:18 | 6,290 | 3 | |
| 13:16:11 | 6,290 | 85 | |
| 13:15:54 | 6,290 | 150 | |
| 13:15:40 | 6,290 | 10 | |
| 13:15:37 | 6,290 | 1 | |
| 13:15:10 | 6,290 | 4 | |
| 13:15:02 | 6,290 | 10 | |
| 13:15:00 | 6,290 | 50 | |
| 13:14:42 | 6,290 | 15 | |
| 13:14:33 | 6,290 | 100 | |
| 13:14:26 | 6,290 | 50 | |
| 13:14:15 | 6,290 | 10 | |
| 13:14:12 | 6,290 | 39 | |
| 13:13:46 | 6,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
22:12
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|