Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,20SAR | 0,18SAR | 2,99% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:36 | 6,200 | 1 | |
| 13:11:16 | 6,200 | 10 | |
| 13:10:08 | 6,200 | 70 | |
| 13:10:08 | 6,200 | 2 | |
| 13:10:08 | 6,200 | 210 | |
| 13:10:08 | 6,200 | 1 | |
| 13:10:08 | 6,200 | 16 | |
| 13:10:08 | 6,200 | 2 096 | |
| 13:10:08 | 6,200 | 16 | |
| 13:10:08 | 6,200 | 27 | |
| 13:10:08 | 6,200 | 16 | |
| 13:10:08 | 6,200 | 360 | |
| 13:10:08 | 6,200 | 413 | |
| 13:10:08 | 6,200 | 339 | |
| 13:10:08 | 6,200 | 871 | |
| 13:10:08 | 6,200 | 855 | |
| 13:10:08 | 6,200 | 667 | |
| 13:10:08 | 6,200 | 16 | |
| 13:10:08 | 6,200 | 27 | |
| 13:10:08 | 6,200 | 355 | |
| 13:10:08 | 6,200 | 333 | |
| 13:10:08 | 6,200 | 26 | |
| 13:10:08 | 6,200 | 15 | |
| 13:10:08 | 6,200 | 6 | |
| 13:10:08 | 6,200 | 67 | |
| 13:10:08 | 6,200 | 3 058 | |
| 13:10:08 | 6,200 | 2 | |
| 12:59:48 | 6,210 | 1 000 | |
| 12:59:45 | 6,210 | 430 | |
| 12:59:45 | 6,210 | 936 | |
| 12:59:45 | 6,210 | 30 | |
| 12:59:39 | 6,210 | 104 | |
| 12:59:30 | 6,220 | 2 | |
| 12:59:24 | 6,210 | 500 | |
| 12:59:24 | 6,210 | 366 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|