Acorn Energy Aktie
| 15,26USD | 0,18USD | 1,19% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:51 | 15,470 | 46 | |
| 16:08:51 | 15,470 | 54 | |
| 16:08:51 | 15,480 | 100 | |
| 16:08:39 | 15,440 | 100 | |
| 16:07:20 | 15,300 | 98 | |
| 16:07:14 | 15,300 | 10 | |
| 16:03:59 | 15,450 | 700 | |
| 16:03:47 | 15,460 | 8 | |
| 16:03:35 | 15,450 | 29 | |
| 16:03:35 | 15,450 | 71 | |
| 15:51:28 | 15,260 | 1 | |
| 15:45:41 | 15,410 | 10 | |
| 15:45:41 | 15,410 | 100 | |
| 15:45:39 | 15,410 | 5 | |
| 15:45:37 | 15,400 | 100 | |
| 15:45:35 | 15,410 | 100 | |
| 15:45:28 | 15,340 | 12 | |
| 15:45:28 | 15,340 | 25 | |
| 15:45:22 | 15,330 | 25 | |
| 15:44:17 | 15,450 | 100 | |
| 15:44:17 | 15,460 | 39 | |
| 15:44:17 | 15,460 | 100 | |
| 15:44:17 | 15,460 | 100 | |
| 15:44:17 | 15,460 | 100 | |
| 15:44:17 | 15,460 | 100 | |
| 15:44:17 | 15,460 | 100 | |
| 15:42:42 | 15,420 | 33 | |
| 15:42:36 | 15,420 | 56 | |
| 15:42:09 | 15,500 | 100 | |
| 15:42:06 | 15,500 | 100 | |
| 15:42:06 | 15,510 | 100 | |
| 15:35:04 | 15,700 | 2 | |
| 15:33:41 | 15,510 | 51 | |
| 15:33:41 | 15,510 | 49 | |
| 15:33:36 | 15,480 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
|
16:32
|
|
|
|
16:32
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|