Acorn Energy Aktie
30,00USD | -0,09USD | -0,30% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:52 | 30,480 | 4 | |
17:58:49 | 30,240 | 1 | |
17:35:41 | 30,250 | 1 | |
17:33:46 | 30,250 | 1 | |
17:32:54 | 30,250 | 1 | |
17:31:31 | 30,250 | 1 | |
17:29:31 | 29,970 | 10 | |
17:29:15 | 30,245 | 1 | |
17:27:59 | 30,245 | 1 | |
17:26:01 | 30,245 | 1 | |
17:24:46 | 30,245 | 1 | |
17:24:01 | 30,245 | 1 | |
17:22:46 | 30,245 | 1 | |
17:21:36 | 30,245 | 1 | |
17:19:42 | 30,245 | 1 | |
17:18:38 | 30,245 | 1 | |
17:17:11 | 30,245 | 1 | |
17:16:23 | 30,245 | 1 | |
17:15:39 | 30,245 | 1 | |
17:14:22 | 30,245 | 1 | |
17:13:12 | 30,245 | 1 | |
17:10:11 | 29,960 | 3 | |
17:09:40 | 30,245 | 49 | |
17:09:15 | 30,245 | 49 | |
16:53:56 | 29,960 | 1 | |
16:37:07 | 30,030 | 34 | |
16:26:51 | 30,605 | 1 | |
16:26:44 | 30,020 | 1 | |
16:26:40 | 30,605 | 1 | |
16:10:40 | 30,250 | 62 | |
16:10:40 | 30,250 | 18 | |
16:10:40 | 30,250 | 70 | |
16:09:26 | 30,575 | 4 | |
15:58:17 | 30,630 | 5 | |
15:58:15 | 30,630 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
18:41
|
|
|
18:26
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|