Acorn Energy Aktie
| 29,63USD | -0,14USD | -0,45% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:47 | 29,480 | 71 | |
| 17:38:31 | 29,330 | 150 | |
| 17:32:43 | 29,350 | 4 | |
| 17:20:03 | 29,900 | 7 | |
| 17:20:03 | 29,800 | 2 | |
| 16:52:30 | 29,760 | 34 | |
| 16:51:17 | 29,810 | 228 | |
| 16:51:17 | 29,810 | 115 | |
| 16:48:00 | 29,900 | 10 | |
| 16:48:00 | 29,880 | 1 | |
| 16:48:00 | 29,870 | 5 | |
| 16:48:00 | 29,850 | 5 | |
| 16:48:00 | 29,850 | 1 | |
| 16:46:56 | 29,780 | 1 | |
| 16:46:05 | 29,780 | 1 | |
| 16:45:53 | 29,780 | 12 | |
| 16:41:11 | 29,775 | 1 | |
| 16:41:11 | 29,775 | 1 | |
| 16:41:11 | 29,775 | 1 | |
| 16:41:11 | 29,775 | 100 | |
| 16:41:11 | 29,775 | 10 | |
| 16:41:11 | 29,775 | 1 | |
| 16:35:42 | 29,745 | 16 | |
| 16:10:59 | 29,650 | 14 | |
| 16:10:59 | 29,650 | 17 | |
| 16:10:59 | 29,650 | 108 | |
| 16:10:59 | 29,650 | 64 | |
| 16:10:59 | 29,560 | 968 | |
| 16:10:59 | 29,560 | 54 | |
| 16:05:33 | 29,645 | 10 | |
| 16:05:12 | 29,645 | 10 | |
| 16:02:29 | 29,570 | 1 | |
| 16:02:29 | 29,590 | 1 | |
| 16:02:10 | 29,755 | 19 | |
| 15:48:53 | 29,790 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.