Acorn Energy Aktie
29,12USD | 0,20USD | 0,69% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:19 | 29,250 | 43 | |
17:20:37 | 28,900 | 5 | |
17:14:07 | 29,090 | 1 | |
17:07:02 | 29,350 | 1 | |
16:32:03 | 29,090 | 1 | |
16:31:38 | 29,090 | 1 | |
16:31:01 | 29,290 | 1 | |
16:30:08 | 28,510 | 100 | |
16:30:08 | 28,600 | 25 | |
16:29:00 | 29,250 | 1 | |
16:28:30 | 28,520 | 1 | |
16:28:28 | 29,500 | 1 | |
16:28:27 | 29,510 | 1 | |
16:28:25 | 29,510 | 1 | |
16:28:25 | 29,510 | 1 | |
16:28:07 | 29,500 | 1 | |
16:28:01 | 30,185 | 1 | |
16:07:58 | 28,730 | 56 | |
16:07:58 | 28,730 | 3 | |
16:07:58 | 28,730 | 100 | |
16:07:58 | 28,730 | 146 | |
16:07:58 | 28,750 | 4 | |
16:07:58 | 28,750 | 6 | |
16:07:58 | 28,740 | 4 | |
16:06:00 | 28,800 | 10 | |
15:42:16 | 28,630 | 1 | |
15:42:11 | 28,820 | 1 | |
15:42:11 | 28,810 | 1 | |
15:41:53 | 28,810 | 1 | |
15:41:27 | 29,120 | 1 | |
15:41:19 | 29,030 | 8 | |
15:41:19 | 29,030 | 10 | |
15:41:18 | 29,030 | 10 | |
15:41:18 | 29,030 | 10 | |
15:41:12 | 29,010 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:36
|
|
|
17:26
|
|
|
17:17
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|