Actuate Therapeutics Aktie
| 7,61USD | -0,15USD | -1,93% |
ISIN: US0050831009
Actuate Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:30 | 7,700 | 5 | |
| 19:07:30 | 7,700 | 23 | |
| 19:07:30 | 7,700 | 24 | |
| 19:07:30 | 7,690 | 2 | |
| 19:07:30 | 7,670 | 2 | |
| 19:07:30 | 7,640 | 92 | |
| 19:07:30 | 7,650 | 100 | |
| 19:06:35 | 7,660 | 100 | |
| 19:02:41 | 7,600 | 4 | |
| 18:56:59 | 7,610 | 4 | |
| 18:35:05 | 7,600 | 23 | |
| 17:55:49 | 7,610 | 23 | |
| 17:05:08 | 7,710 | 1 | |
| 17:05:08 | 7,690 | 10 | |
| 16:56:46 | 7,590 | 1 | |
| 16:40:20 | 7,670 | 37 | |
| 16:40:20 | 7,670 | 58 | |
| 16:33:34 | 7,640 | 7 | |
| 16:33:34 | 7,640 | 1 | |
| 16:33:34 | 7,630 | 1 | |
| 16:33:34 | 7,620 | 1 | |
| 16:32:40 | 7,630 | 1 | |
| 16:29:25 | 7,620 | 2 | |
| 16:29:25 | 7,620 | 4 | |
| 16:29:25 | 7,590 | 2 | |
| 16:29:25 | 7,590 | 23 | |
| 16:29:25 | 7,580 | 2 | |
| 16:29:25 | 7,580 | 5 | |
| 16:29:25 | 7,580 | 5 | |
| 16:29:25 | 7,580 | 11 | |
| 16:29:25 | 7,570 | 3 | |
| 16:29:25 | 7,560 | 4 | |
| 16:27:34 | 7,470 | 1 | |
| 16:24:36 | 7,530 | 3 | |
| 16:23:16 | 7,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Actuate Therapeutics Inc Registered Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.