Advanced Biomed Aktie
| 0,36USD | -0,03USD | -8,23% |
WKN DE: A3D41P / ISIN: US00752P1049
Advanced Biomed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:37 | 0,358 | 500 | |
| 16:38:36 | 0,350 | 1 | |
| 16:02:48 | 0,343 | 132 | |
| 15:53:30 | 0,348 | 471 | |
| 15:30:00 | 0,322 | 150 | |
| 15:30:00 | 0,320 | 100 | |
| 15:30:00 | 0,320 | 100 | |
| 15:30:00 | 0,320 | 1 000 | |
| 15:30:00 | 0,323 | 1 | |
| 15:30:00 | 0,323 | 100 | |
| 15:30:00 | 0,332 | 900 | |
| 15:30:00 | 0,332 | 100 | |
| 15:30:00 | 0,335 | 164 | |
| 15:30:00 | 0,335 | 100 | |
| 15:30:00 | 0,345 | 150 | |
| 15:30:00 | 0,340 | 4 000 | |
| 15:30:00 | 0,341 | 1 000 | |
| 15:30:00 | 0,343 | 100 | |
| 15:30:00 | 0,350 | 150 | |
| 15:30:00 | 0,341 | 100 | |
| 15:30:00 | 0,343 | 264 | |
| 15:30:00 | 0,351 | 264 | |
| 15:30:00 | 0,354 | 100 | |
| 15:30:00 | 0,351 | 1 000 | |
| 15:30:00 | 0,354 | 100 | |
| 15:30:00 | 0,359 | 264 | |
| 15:30:00 | 0,361 | 1 | |
| 15:30:00 | 0,361 | 399 | |
| 15:30:00 | 0,361 | 600 | |
| 15:30:00 | 0,363 | 99 | |
| 15:30:00 | 0,363 | 1 011 | |
| 15:30:00 | 0,363 | 890 | |
| 15:30:00 | 0,380 | 1 540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Biomed Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|