Advanced Micro Devices Aktie
| 17,30EUR | -1,00EUR | -5,46% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:07 | 28,130 | 3 300 | |
| 21:49:31 | 28,140 | 300 | |
| 21:47:40 | 28,150 | 1 000 | |
| 21:46:55 | 28,150 | 100 | |
| 21:44:55 | 28,140 | 200 | |
| 21:44:55 | 28,140 | 300 | |
| 21:44:49 | 28,140 | 5 | |
| 21:44:19 | 28,150 | 200 | |
| 21:44:19 | 28,150 | 400 | |
| 21:42:48 | 28,150 | 2 | |
| 21:42:48 | 28,150 | 5 | |
| 21:42:48 | 28,150 | 2 | |
| 21:42:48 | 28,150 | 600 | |
| 21:42:48 | 28,150 | 500 | |
| 21:42:46 | 28,140 | 2 | |
| 21:42:46 | 28,140 | 2 500 | |
| 21:42:00 | 28,140 | 100 | |
| 21:35:05 | 28,110 | 3 | |
| 21:32:19 | 28,140 | 2 | |
| 21:32:19 | 28,140 | 50 | |
| 21:32:19 | 28,140 | 17 | |
| 21:32:02 | 28,130 | 2 | |
| 21:31:29 | 28,110 | 10 | |
| 21:31:29 | 28,110 | 500 | |
| 21:30:59 | 28,120 | 600 | |
| 21:30:50 | 28,120 | 2 | |
| 21:30:50 | 28,120 | 600 | |
| 21:30:18 | 28,110 | 200 | |
| 21:29:32 | 28,100 | 100 | |
| 21:29:32 | 28,100 | 300 | |
| 21:28:56 | 28,110 | 100 | |
| 21:28:56 | 28,110 | 400 | |
| 21:28:34 | 28,110 | 300 | |
| 21:27:55 | 28,110 | 3 600 | |
| 21:27:55 | 28,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.