Advanced Micro Devices Aktie
| 57,00EUR | -2,00EUR | -3,39% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:20 | 91,660 | 500 | |
| 17:31:49 | 91,670 | 300 | |
| 17:31:33 | 91,650 | 300 | |
| 17:31:05 | 91,620 | 100 | |
| 17:30:49 | 91,650 | 5 | |
| 17:30:20 | 91,700 | 2 200 | |
| 17:30:20 | 91,700 | 100 | |
| 17:30:20 | 91,710 | 200 | |
| 17:29:58 | 91,760 | 1 | |
| 17:26:46 | 91,780 | 100 | |
| 17:23:52 | 91,770 | 200 | |
| 17:23:52 | 91,770 | 200 | |
| 17:23:41 | 91,770 | 2 | |
| 17:22:56 | 91,770 | 100 | |
| 17:21:49 | 91,720 | 1 | |
| 17:19:44 | 91,810 | 100 | |
| 17:18:22 | 91,840 | 100 | |
| 17:18:22 | 91,880 | 100 | |
| 17:18:21 | 91,890 | 100 | |
| 17:15:54 | 92,000 | 11 | |
| 17:15:54 | 92,000 | 10 | |
| 17:13:01 | 92,130 | 100 | |
| 17:13:00 | 92,140 | 6 | |
| 17:11:49 | 92,130 | 100 | |
| 17:10:05 | 91,940 | 100 | |
| 17:09:33 | 91,950 | 200 | |
| 17:09:24 | 91,940 | 400 | |
| 17:07:18 | 91,980 | 200 | |
| 17:02:50 | 91,920 | 100 | |
| 17:00:02 | 92,150 | 200 | |
| 17:00:02 | 92,150 | 100 | |
| 16:59:35 | 92,150 | 17 | |
| 16:59:15 | 92,080 | 200 | |
| 16:59:15 | 92,080 | 200 | |
| 16:59:15 | 92,080 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|