Advanced Micro Devices Aktie
| 57,50EUR | -3,00EUR | -4,96% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:56 | 92,740 | 100 | |
| 21:44:56 | 92,740 | 100 | |
| 21:44:44 | 92,810 | 100 | |
| 21:44:44 | 92,810 | 100 | |
| 21:44:44 | 92,810 | 100 | |
| 21:44:42 | 92,850 | 200 | |
| 21:44:36 | 92,800 | 100 | |
| 21:44:36 | 92,800 | 100 | |
| 21:44:36 | 92,800 | 100 | |
| 21:44:24 | 92,820 | 100 | |
| 21:44:18 | 92,800 | 10 | |
| 21:44:11 | 92,720 | 100 | |
| 21:44:11 | 92,720 | 100 | |
| 21:44:11 | 92,720 | 100 | |
| 21:44:07 | 92,720 | 100 | |
| 21:43:58 | 92,790 | 100 | |
| 21:43:58 | 92,790 | 100 | |
| 21:43:58 | 92,790 | 100 | |
| 21:43:58 | 92,790 | 100 | |
| 21:43:58 | 92,790 | 100 | |
| 21:43:57 | 92,790 | 100 | |
| 21:43:53 | 92,790 | 100 | |
| 21:43:53 | 92,790 | 100 | |
| 21:43:44 | 92,800 | 100 | |
| 21:43:43 | 92,800 | 400 | |
| 21:43:43 | 92,800 | 100 | |
| 21:43:43 | 92,800 | 200 | |
| 21:43:40 | 92,780 | 100 | |
| 21:43:39 | 92,780 | 200 | |
| 21:43:39 | 92,780 | 200 | |
| 21:43:37 | 92,760 | 100 | |
| 21:43:37 | 92,760 | 200 | |
| 21:43:37 | 92,760 | 100 | |
| 21:43:29 | 92,750 | 100 | |
| 21:43:29 | 92,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:43
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|