Advanced Micro Devices Aktie
19,00EUR | 0,70EUR | 3,83% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 29,640 | 11 | |
21:58:59 | 29,640 | 300 | |
21:58:55 | 29,640 | 1 000 | |
21:58:55 | 29,640 | 800 | |
21:58:07 | 29,640 | 60 | |
21:56:26 | 29,620 | 200 | |
21:56:26 | 29,620 | 600 | |
21:56:26 | 29,630 | 800 | |
21:54:40 | 29,660 | 100 | |
21:53:20 | 29,680 | 500 | |
21:53:20 | 29,680 | 800 | |
21:53:19 | 29,680 | 700 | |
21:53:19 | 29,680 | 100 | |
21:53:07 | 29,670 | 300 | |
21:53:07 | 29,670 | 500 | |
21:53:07 | 29,670 | 300 | |
21:53:07 | 29,670 | 300 | |
21:53:01 | 29,660 | 100 | |
21:52:59 | 29,650 | 300 | |
21:52:51 | 29,650 | 300 | |
21:52:51 | 29,650 | 500 | |
21:52:15 | 29,640 | 800 | |
21:52:08 | 29,630 | 300 | |
21:52:08 | 29,630 | 300 | |
21:52:03 | 29,620 | 100 | |
21:52:03 | 29,620 | 100 | |
21:52:03 | 29,620 | 100 | |
21:52:03 | 29,620 | 100 | |
21:52:03 | 29,620 | 100 | |
21:52:03 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
23:06
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
22:50
|
|
|
22:45
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:32
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|