Advanced Micro Devices Aktie
19,00EUR | 0,70EUR | 3,83% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,620 | 100 | |
21:52:02 | 29,600 | 3 600 | |
21:52:02 | 29,600 | 400 | |
21:52:02 | 29,600 | 600 | |
21:52:02 | 29,610 | 800 | |
21:52:02 | 29,610 | 500 | |
21:51:47 | 29,640 | 400 | |
21:51:13 | 29,650 | 800 | |
21:51:08 | 29,640 | 600 | |
21:50:50 | 29,630 | 900 | |
21:50:47 | 29,640 | 400 | |
21:50:35 | 29,640 | 100 | |
21:50:23 | 29,640 | 800 | |
21:50:23 | 29,640 | 800 | |
21:50:12 | 29,630 | 800 | |
21:50:06 | 29,640 | 800 | |
21:50:02 | 29,640 | 800 | |
21:50:00 | 29,630 | 600 | |
21:50:00 | 29,630 | 700 | |
21:50:00 | 29,630 | 1 300 | |
21:50:00 | 29,630 | 500 | |
21:50:00 | 29,620 | 1 000 | |
21:50:00 | 29,600 | 5 | |
21:50:00 | 29,600 | 10 | |
21:50:00 | 29,600 | 45 | |
21:50:00 | 29,610 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|