Aena SME Aktie
| 25,08EUR | -0,52EUR | -2,03% |
WKN DE: A41B4U / ISIN: ES0105046017
Aena SME Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:03 | 25,080 | ||
| 20:32:48 | 25,060 | ||
| 20:17:56 | 25,110 | ||
| 20:03:15 | 25,120 | ||
| 19:48:08 | 25,090 | ||
| 19:32:44 | 25,100 | ||
| 19:18:11 | 25,180 | ||
| 19:04:03 | 25,220 | ||
| 18:48:01 | 25,210 | ||
| 18:34:56 | 25,190 | ||
| 18:18:57 | 25,240 | ||
| 18:04:27 | 25,250 | ||
| 17:48:34 | 25,240 | ||
| 17:33:25 | 25,160 | ||
| 17:16:37 | 25,140 | ||
| 17:01:47 | 25,140 | ||
| 16:46:28 | 25,160 | ||
| 16:31:31 | 25,130 | ||
| 16:16:29 | 25,100 | ||
| 15:46:21 | 25,140 | ||
| 15:31:26 | 25,180 | ||
| 15:16:30 | 25,210 | ||
| 15:01:37 | 25,300 | ||
| 14:46:25 | 25,410 | ||
| 14:31:24 | 25,460 | ||
| 14:16:25 | 25,450 | ||
| 14:01:33 | 25,540 | ||
| 13:46:23 | 25,560 | ||
| 13:31:17 | 25,520 | ||
| 13:16:27 | 25,550 | ||
| 13:01:36 | 25,550 | ||
| 12:46:15 | 25,550 | ||
| 12:31:21 | 25,540 | ||
| 12:01:27 | 25,370 | ||
| 11:46:20 | 25,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aena SME SA Bearer Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|